2 1/2% Tg 65【TG65】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
イギリス
LSE
2 1/2% Tg 65 (TG65)
2 1/2% Tg 65 (TG65) 時系列データ

2 1/2% Tg 65 (TG65)

57.69

0.71

(1.25%)

終了 12月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	57.69	0.71	1.25	57.69	57.69	57.69	4902
1734629400	56.98	-0.63	-1.09	57.15	57.755	56.645	113230
1734543000	57.61	-0.13	-0.23	57.61	57.61	57.61	23744
1734456600	57.74	-0.61	-1.05	57.74	57.74	57.74	96925
1734370200	58.35	-0.3	-0.51	58.35	58.35	58.35	56596
1734111000	58.65	-0.52	-0.88	58.65	58.65	58.65	0
1734024600	59.17	-0.38	-0.64	59.17	59.17	59.17	14209
1733938200	59.55	-0.19	-0.32	59.55	59.55	59.55	103517
1733851800	59.74	-0.72	-1.19	59.74	59.74	59.74	170151
1733765400	60.46	0.12	0.20	60.46	60.46	60.46	0
1733506200	60.34	-0.3	-0.49	60.34	60.34	60.34	5703
1733419800	60.64	-0.42	-0.69	60.64	60.64	60.64	0
1733333400	61.06	-0.05	-0.08	61.06	61.06	61.06	0
1733247000	61.11	-0.49	-0.80	61.11	61.11	61.11	7703
1733160600	61.6	0.24	0.39	61.6	61.6	61.6	0
1732901400	61.36	0.27	0.44	61.36	61.36	61.36	0
1732815000	61.09	0.36	0.59	61.09	61.09	61.09	3868
1732728600	60.73	0.33	0.55	60.73	60.73	60.73	21684
1732642200	60.4	-0.4	-0.66	60.4	60.4	60.4	0
1732555800	60.8	0.73	1.22	60.8	60.8	60.8	5922
1732296600	60.07	0.5	0.84	60.07	60.07	60.07	0
1732210200	59.57	0.13	0.22	59.57	59.57	59.57	0
1732123800	59.44	-0.45	-0.75	59.44	59.44	59.44	0
1732037400	59.89	0.52	0.88	59.89	59.89	59.89	455774
1731951000	59.37	0.07	0.12	58.73	59.45	58.73	79093
1731691800	59.3	-0.17	-0.29	59.3	59.3	59.3	0
1731605400	59.47	-0.03	-0.05	59.47	59.47	59.47	175000
1731519000	59.5	-0.16	-0.27	59.5	59.5	59.5	3319
1731432600	59.66	-0.31	-0.52	59.66	59.66	59.66	175000
1731346200	59.97	0.48	0.81	59.97	59.97	59.97	0
1731087000	59.49	0.65	1.10	59.49	59.49	59.49	0
1731000600	58.84	0.52	0.89	58.84	58.84	58.84	7623
1730914200	58.32	-0.54	-0.92	58.32	58.32	58.32	23992
1730827800	58.86	-0.44	-0.74	58.86	58.86	58.86	828
1730741400	59.3	-0.37	-0.62	59.3	59.3	59.3	0
1730482200	59.67	-0.29	-0.48	59.67	59.67	59.67	89724
1730395800	59.96	-0.48	-0.79	60.07	60.46	58.98	170000
1730309400	60.44	-0.53	-0.87	61.36	62.42	59.69	101000
1730223000	60.97	-0.5	-0.81	60.97	60.97	60.97	114011
1730136600	61.47	-0.26	-0.42	61.47	61.47	61.47	79005
1729873800	61.73	0.5	0.82	61.73	61.73	61.73	1266
1729787400	61.23	-0.15	-0.24	61.23	61.23	61.23	9708
1729701000	61.38	-0.44	-0.71	61.38	61.38	61.38	14466
1729614600	61.82	-0.6	-0.96	61.82	61.82	61.82	27366
1729528200	62.42	-0.96	-1.51	62.42	62.42	62.42	0
1729269000	63.38	0.29	0.46	63.38	63.38	63.38	11326
1729182600	63.09	-0.44	-0.69	63.09	63.09	63.09	15665
1729096200	63.53	1.36	2.19	63.53	63.53	63.53	69238
1729009800	62.17	1.25	2.05	62.17	62.17	62.17	3400
1728923400	60.92	-0.44	-0.72	60.92	60.92	60.92	55567
1728664200	61.36	0.09	0.15	61.36	61.36	61.36	0
1728577800	61.27	-0.41	-0.66	61.27	61.27	61.27	125882
1728491400	61.68	0.01	0.02	61.68	61.68	61.68	961
1728405000	61.67	0	0.00	61.67	61.67	61.67	20257
1728318600	61.67	-0.48	-0.77	61.67	61.67	61.67	256426
1728059400	62.15	-1.05	-1.66	62.15	62.15	62.15	1594
1727973000	63.2	0.17	0.27	63.2	63.2	63.2	0
1727886600	63.03	-1.14	-1.78	63.03	63.03	63.03	0
1727800200	64.17	0.84	1.33	64.17	64.17	64.17	40000
1727713800	63.33	0.01	0.02	63.33	63.33	63.33	29874
1727454600	63.32	0.05	0.08	63.32	63.32	63.32	0
1727368200	63.27	-0.26	-0.41	63.27	63.27	63.27	83000
1727281800	63.53	-0.89	-1.38	63.53	63.53	63.53	1560
1727195400	64.42	0.1	0.16	64.42	64.42	64.42	209531
1727109000	64.319999	-0.31	-0.48	64.319999	64.319999	64.319999	29120

Global X S&P TSX 60 Cove...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約