1.25% IDX-LKD GILT 22/11/54【TG54】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	78.975	0	0.00	78.975	78.975	78.975	0
1781713800	78.975	0	0.00	78.975	78.975	78.975	0
1781627400	78.975	0	0.00	78.975	78.975	78.975	0
1781541000	78.975	0	0.00	78.975	78.975	78.975	0
1781281800	78.975	0	0.00	78.975	78.975	78.975	0
1781195400	78.975	0	0.00	78.975	78.975	78.975	0
1781109000	78.975	0	0.00	78.975	78.975	78.975	0
1781022600	78.975	0	0.00	78.975	78.975	78.975	0
1780936200	78.975	0	0.00	78.975	78.975	78.975	0
1780677000	78.975	0	0.00	78.975	78.975	78.975	0
1780590600	78.975	0	0.00	78.975	78.975	78.975	0
1780504200	78.975	0	0.00	78.975	78.975	78.975	0
1780417800	78.975	0	0.00	78.975	78.975	78.975	0
1780331400	78.975	0	0.00	78.975	78.975	78.975	0
1780072200	78.975	-0.8	-1.00	79.07	79.095	78.93	50000
1779989400	79.77	0	0.00	79.77	79.77	79.77	0
1779903000	79.77	0	0.00	79.77	79.77	79.77	0
1779816600	79.77	0	0.00	79.77	79.77	79.77	0
1779471000	79.77	0	0.00	79.77	79.77	79.77	0
1779384600	79.77	0	0.00	79.77	79.77	79.77	0
1779298200	79.77	0	0.00	79.77	79.77	79.77	0
1779211800	79.77	0	0.00	79.77	79.77	79.77	0
1779125400	79.77	0	0.00	79.77	79.77	79.77	0
1778866200	79.77	0	0.00	79.77	79.77	79.77	0
1778779800	79.77	0	0.00	79.77	79.77	79.77	0
1778693400	79.77	0	0.00	79.77	79.77	79.77	0
1778607000	79.77	0	0.00	79.77	79.77	79.77	0
1778520600	79.77	0	0.00	79.77	79.77	79.77	0
1778261400	79.77	0	0.00	79.77	79.77	79.77	0
1778175000	79.77	0	0.00	79.77	79.77	79.77	0
1778088600	79.77	0	0.00	79.77	79.77	79.77	0
1778002200	79.77	0	0.00	79.77	79.77	79.77	0
1777656600	79.77	0	0.00	79.77	79.77	79.77	0
1777570200	79.77	0	0.00	79.77	79.77	79.77	0
1777483800	79.77	0	0.00	79.77	79.77	79.77	0
1777397400	79.77	0	0.00	79.77	79.77	79.77	0
1777311000	79.77	0	0.00	79.77	79.77	79.77	0
1777051800	79.77	0	0.00	79.77	79.77	79.77	0
1776965400	79.77	0	0.00	79.77	79.77	79.77	0
1776879000	79.77	0	0.00	79.77	79.77	79.77	0
1776792600	79.77	0	0.00	79.77	79.77	79.77	0
1776706200	79.77	0	0.00	79.77	79.77	79.77	0
1776447000	79.77	0	0.00	79.77	79.77	79.77	0
1776360600	79.77	0	0.00	79.77	79.77	79.77	0
1776274200	79.77	0	0.00	79.77	79.77	79.77	0
1776187800	79.77	0	0.00	79.77	79.77	79.77	0
1776101400	79.77	0	0.00	79.77	79.77	79.77	0
1775842200	79.77	0	0.00	79.77	79.77	79.77	0
1775755800	79.77	0	0.00	79.77	79.77	79.77	0
1775669400	79.77	0	0.00	79.77	79.77	79.77	0
1775583000	79.77	0	0.00	79.77	79.77	79.77	0
1775151000	79.77	0	0.00	79.77	79.77	79.77	0
1775064600	79.77	0	0.00	79.77	79.77	79.77	0
1774978200	79.77	0	0.00	79.77	79.77	79.77	0
1774891800	79.77	0	0.00	79.77	79.77	79.77	0
1774632600	79.77	0	0.00	79.77	79.77	79.77	0
1774546200	79.77	0	0.00	79.77	79.77	79.77	0
1774459800	79.77	0	0.00	79.77	79.77	79.77	0
1774373400	79.77	0	0.00	79.77	79.77	79.77	0
1774287000	79.77	0.1	0.13	79.12	81.895	78.56	50995
1774027800	79.665	-1.32	-1.62	81.11	81.405	79.61	100000
1773903600	80.98	0	0.00	80.98	80.98	80.98	0