1.5% GREEN GILT 31/07/53【TG53】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781631000	43.23	0	0.00	43.23	43.23	43.23	0
1781544600	43.23	0	0.00	43.23	43.23	43.23	0
1781285400	43.23	0	0.00	43.23	43.23	43.23	0
1781199000	43.23	0	0.00	43.23	43.23	43.23	0
1781112600	43.23	0	0.00	43.23	43.23	43.23	0
1781026200	43.23	0	0.00	43.23	43.23	43.23	0
1780939800	43.23	0	0.00	43.23	43.23	43.23	0
1780680600	43.23	0	0.00	43.23	43.23	43.23	0
1780594200	43.23	0	0.00	43.23	43.23	43.23	0
1780507800	43.23	0	0.00	43.23	43.23	43.23	0
1780421400	43.23	0	0.00	43.23	43.23	43.23	0
1780335000	43.23	0	0.00	43.23	43.23	43.23	0
1780075800	43.23	0	0.00	43.23	43.23	43.23	0
1779989400	43.23	0	0.00	43.23	43.23	43.23	0
1779903000	43.23	0	0.00	43.23	43.23	43.23	0
1779816600	43.23	0	0.00	43.23	43.23	43.23	0
1779471000	43.23	0	0.00	43.23	43.23	43.23	0
1779384600	43.23	0	0.00	43.23	43.23	43.23	0
1779298200	43.23	0	0.00	43.23	43.23	43.23	0
1779211800	43.23	0	0.00	43.23	43.23	43.23	0
1779125400	43.23	0	0.00	43.23	43.23	43.23	0
1778866200	43.23	0	0.00	43.23	43.23	43.23	0
1778779800	43.23	0	0.00	43.23	43.23	43.23	0
1778693400	43.23	0	0.00	43.23	43.23	43.23	0
1778607000	43.23	0	0.00	43.23	43.23	43.23	0
1778520600	43.23	0	0.00	43.23	43.23	43.23	0
1778261400	43.23	0	0.00	43.23	43.23	43.23	0
1778175000	43.23	0	0.00	43.23	43.23	43.23	0
1778088600	43.23	0	0.00	43.23	43.23	43.23	0
1778002200	43.23	0	0.00	43.23	43.23	43.23	0
1777656600	43.23	0	0.00	43.23	43.23	43.23	0
1777570200	43.23	0	0.00	43.23	43.23	43.23	0
1777483800	43.23	0	0.00	43.23	43.23	43.23	0
1777397400	43.23	0	0.00	43.23	43.23	43.23	0
1777311000	43.23	0	0.00	43.23	43.23	43.23	0
1777051800	43.23	0	0.00	43.23	43.23	43.23	0
1776965400	43.23	0	0.00	43.23	43.23	43.23	0
1776879000	43.23	0	0.00	43.23	43.23	43.23	0
1776792600	43.23	0	0.00	43.23	43.23	43.23	0
1776706200	43.23	0	0.00	43.23	43.23	43.23	0
1776447000	43.23	0	0.00	43.23	43.23	43.23	0
1776360600	43.23	0	0.00	43.23	43.23	43.23	0
1776274200	43.23	0	0.00	43.23	43.23	43.23	0
1776187800	43.23	0	0.00	43.23	43.23	43.23	0
1776101400	43.23	0	0.00	43.23	43.23	43.23	0
1775842200	43.23	0	0.00	43.23	43.23	43.23	0
1775755800	43.23	0	0.00	43.23	43.23	43.23	0
1775669400	43.23	0	0.00	43.23	43.23	43.23	0
1775583000	43.23	0	0.00	43.23	43.23	43.23	0
1775151000	43.23	0	0.00	43.23	43.23	43.23	0
1775064600	43.23	0	0.00	43.23	43.23	43.23	0
1774978200	43.23	0	0.00	43.23	43.23	43.23	0
1774891800	43.23	0	0.00	43.23	43.23	43.23	0
1774632600	43.23	0	0.00	43.23	43.23	43.23	0
1774546200	43.23	0	0.00	43.23	43.23	43.23	0
1774459800	43.23	0	0.00	43.23	43.23	43.23	0
1774373400	43.23	0	0.00	43.23	43.23	43.23	0
1774287000	43.23	-0.9	-2.04	42.67	44.2	42.365	273756
1774027800	44.13	0	0.00	44.13	44.13	44.13	0
1773941400	44.13	-0.18	-0.41	44.13	44.13	44.13	56865
1773855000	44.31	-0.4	-0.88	44.31	44.31	44.31	44711
1773768600	44.705	0.66	1.49	44.705	44.705	44.705	80438