1.5% TREASURY GILT 2026【TG26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781199000	99.16	0	0.00	99.16	99.16	99.16	0
1781112600	99.16	0	0.00	99.16	99.16	99.16	0
1781026200	99.16	0	0.00	99.16	99.16	99.16	0
1780939800	99.16	0	0.00	99.16	99.16	99.16	0
1780680600	99.16	0	0.00	99.16	99.16	99.16	0
1780594200	99.16	0	0.00	99.16	99.16	99.16	0
1780507800	99.16	0	0.00	99.16	99.16	99.16	0
1780421400	99.16	0	0.00	99.16	99.16	99.16	0
1780335000	99.16	0	0.00	99.16	99.16	99.16	0
1780075800	99.16	0	0.00	99.16	99.16	99.16	0
1779989400	99.16	0	0.00	99.16	99.16	99.16	0
1779903000	99.16	0	0.00	99.16	99.16	99.16	0
1779816600	99.16	0	0.00	99.16	99.16	99.16	0
1779471000	99.16	0	0.00	99.16	99.16	99.16	0
1779384600	99.16	0	0.00	99.16	99.16	99.16	0
1779298200	99.16	0	0.00	99.16	99.16	99.16	0
1779211800	99.16	0	0.00	99.16	99.16	99.16	0
1779125400	99.16	0	0.00	99.16	99.16	99.16	0
1778866200	99.16	0	0.00	99.16	99.16	99.16	0
1778779800	99.16	0	0.00	99.16	99.16	99.16	0
1778693400	99.16	0	0.00	99.16	99.16	99.16	0
1778607000	99.16	0	0.00	99.16	99.16	99.16	0
1778520600	99.16	0	0.00	99.16	99.16	99.16	0
1778261400	99.16	0	0.00	99.16	99.16	99.16	0
1778175000	99.16	0	0.00	99.16	99.16	99.16	0
1778088600	99.16	0	0.00	99.16	99.16	99.16	0
1778002200	99.16	0	0.00	99.16	99.16	99.16	0
1777656600	99.16	0	0.00	99.16	99.16	99.16	0
1777570200	99.16	0	0.00	99.16	99.16	99.16	0
1777483800	99.16	0	0.00	99.16	99.16	99.16	0
1777397400	99.16	0	0.00	99.16	99.16	99.16	0
1777311000	99.16	0	0.00	99.16	99.16	99.16	0
1777051800	99.16	0	0.00	99.16	99.16	99.16	0
1776965400	99.16	0	0.00	99.16	99.16	99.16	0
1776879000	99.16	0	0.00	99.16	99.16	99.16	0
1776792600	99.16	0	0.00	99.16	99.16	99.16	0
1776706200	99.16	0	0.00	99.16	99.16	99.16	0
1776447000	99.16	0	0.00	99.16	99.16	99.16	0
1776360600	99.16	0	0.00	99.16	99.16	99.16	0
1776274200	99.16	0	0.00	99.16	99.16	99.16	0
1776187800	99.16	0	0.00	99.16	99.16	99.16	0
1776101400	99.16	0	0.00	99.16	99.16	99.16	0
1775842200	99.16	0	0.00	99.16	99.16	99.16	0
1775755800	99.16	0	0.00	99.16	99.16	99.16	0
1775669400	99.16	0	0.00	99.16	99.16	99.16	0
1775583000	99.16	0	0.00	99.16	99.16	99.16	0
1775151000	99.16	0	0.00	99.16	99.16	99.16	0
1775064600	99.16	0	0.00	99.16	99.16	99.16	0
1774978200	99.16	0	0.00	99.16	99.16	99.16	0
1774891800	99.16	0	0.00	99.16	99.16	99.16	0
1774632600	99.16	0	0.00	99.16	99.16	99.16	0
1774546200	99.16	0	0.00	99.16	99.16	99.16	0
1774459800	99.16	0	0.00	99.16	99.16	99.16	0
1774373400	99.16	0	0.00	99.16	99.16	99.16	0
1774287000	99.16	0	0.00	99.16	99.16	99.16	0
1774027800	99.16	0	0.00	99.16	99.16	99.16	0
1773941400	99.16	-0.05	-0.05	99.16	99.16	99.16	6181336
1773855000	99.21	-0.01	-0.01	99.21	99.21	99.21	4729668
1773768600	99.22	0.02	0.02	99.22	99.22	99.22	2821860
1773682200	99.2	0	0.00	99.2	99.2	99.2	5032996
1773423000	99.2	0.03	0.03	99.2	99.2	99.2	5638788
1773336600	99.17	0	0.00	99.17	99.17	99.17	4220893