Tapir Holdings Ltd【TAPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	42.5	42.5	40	2372	42.5	DE
4	10	30.7692307692	32.5	42.5	30.7825	11508	39.45581584	DE
12	5	13.3333333333	37.5	42.5	30.7825	7842	37.56460325	DE
26	12.5	41.6666666667	30	42.5	30	7597	37.22881992	DE
52	12.5	41.6666666667	30	42.5	30	7597	37.22881992	DE
156	12.5	41.6666666667	30	42.5	30	7597	37.22881992	DE
260	12.5	41.6666666667	30	42.5	30	7597	37.22881992	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	42.5	0	0.00	42.5	42.5	42.5	11824
1781541000	42.5	0	0.00	42.5	42.5	42.5	36
1781281800	42.5	0	0.00	42.5	42.5	41.25	0
1781195400	42.5	0	0.00	42.5	42.5	40	0
1781109000	42.5	0	0.00	42.5	42.5	41.25	0
1781022600	42.5	0	0.00	42.5	42.5	41.25	2157
1780936200	42.5	0	0.00	42.5	42.5	41.25	4373
1780677000	42.5	0	0.00	42.5	42.5	42.5	5369
1780590600	42.5	0	0.00	42.5	42.5	39.5	0
1780504200	42.5	0	0.00	42.5	42.5	42.5	7759
1780417800	42.5	0	0.00	42.5	42.5	42.5	8012
1780331400	42.5	0	0.00	42.5	42.5	42.5	38148
1780072200	42.5	5	13.33	37.5	42.5	35.7825	70913
1779985800	37.5	2.5	7.14	35	37.5	33.2825	7000
1779899400	35	0	0.00	35	35	33.2825	0
1779813000	35	0	0.00	35	35	33.2825	0
1779467400	35	2.5	7.69	32.5	35	30.7825	0
1779381000	32.5	0	0.00	32.5	32.5	30.7825	57900
1779294600	32.5	0	0.00	32.5	32.5	30.7825	5162
1779208200	32.5	0	0.00	32.5	32.5	30.7825	282
1779121800	32.5	0	0.00	32.5	32.5	30.7825	1000
1778862600	32.5	-2.5	-7.14	35	35	30.7825	0
1778776200	35	0	0.00	35	35	33.2825	61083
1778689800	35	0	0.00	35	35	33.2825	454
1778603400	35	0	0.00	35	35	33.2825	0
1778517000	35	0	0.00	35	35	33.2825	783
1778257800	35	0	0.00	35	35	33.2825	2040
1778171400	35	0	0.00	35	35	33.2825	705
1778085000	35	0	0.00	35	35	33.2825	0
1777998600	35	0	0.00	35	35	33.2825	0
1777653000	35	0	0.00	35	35	33.2825	0
1777566600	35	0	0.00	35	35	33.2825	0
1777480200	35	0	0.00	35	35	33.2825	0
1777393800	35	0	0.00	35	35	32.5	0
1777307400	35	0	0.00	35	35	33.2825	5169
1777048200	35	0	0.00	35	35	33.2825	0
1776961800	35	0	0.00	35	35	33.2825	0
1776875400	35	0	0.00	35	35	33.2825	401
1776789000	35	0	0.00	35	35	33.2825	103
1776702600	35	2.5	7.69	32.5	35	32.5	19275
1776443400	32.5	0	0.00	32.5	32.5	32.5	3155
1776357000	32.5	-5	-13.33	37.5	37.5	32.5	43338
1776270600	37.5	0	0.00	37.5	37.5	33.75	1218
1776184200	37.5	0	0.00	37.5	37.5	33.75	0
1776097800	37.5	0	0.00	37.5	37.5	33.75	38
1775838600	37.5	-2.5	-6.25	40	40	35	46950
1775752200	40	2.5	6.67	37.5	40	32.5	25853
1775665800	37.5	0	0.00	37.5	37.5	32.5	1950
1775579400	37.5	0	0.00	37.5	37.5	37.5	681
1775147400	37.5	0	0.00	37.5	37.5	37.5	1267
1775061000	37.5	0	0.00	37.5	37.5	37.5	3802
1774974600	37.5	0	0.00	37.5	37.5	37.5	0
1774888200	37.5	0	0.00	37.5	37.5	37.5	32
1774632600	37.5	0	0.00	37.5	37.5	37.5	0
1774546200	37.5	0	0.00	37.5	37.5	37.5	0
1774459800	37.5	0	0.00	37.5	37.5	37.5	910
1774373400	37.5	0	0.00	37.5	37.5	37.5	0
1774287000	37.5	0	0.00	37.5	37.5	37.5	10100
1774027800	37.5	0	0.00	37.5	37.5	37.5	2200
1773941400	37.5	0	0.00	37.5	37.5	37.5	6787
1773855000	37.5	0	0.00	37.5	37.5	37.5	205
1773768600	37.5	5	15.38	32.5	37.5	32.5	15101