ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tan Delta Systems Plc

Tan Delta Systems Plc (TAND)

28.00
0.00
(0.00%)
終了 6月18日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100282828652928DE
4-5-15.15151515153333271189528.49377464DE
12-3.5-11.111111111131.535.527792430.3264623DE
26-4.5-13.846153846232.53727514731.43663717DE
52947.3684210526195619556935.11910365DE
156-0.5-1.7543859649128.55611.4888824.44263622DE
260-0.5-1.7543859649128.55611.4888824.44263622DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17817138002800.0028282855
17816274002800.0028282815000
17815410002800.0028282817537
17812818002800.0028282854
17811954002800.0028282853
17811090002800.002828280
17810226002800.0029.529.52858
17809362002800.00282828125
17806770002813.70272827121976
178059060027-4-12.9031312736227
178050420031-1.5-4.6232.532.53112932
178041780032.500.0032.532.532.50
178033140032.500.0032.532.532.50
178007220032.500.0032.532.532.50
177998580032.5-0.5-1.52333332.52431
17798994003300.003333331322
17798130003300.003333330
17794674003300.0033333315000
17793810003300.003333330
17792946003300.003333333296
17792082003300.00333333115
17791218003300.0033333335
17788626003300.00333333186
17787762003300.0033333335006
17786898003300.003333330
17786034003300.003333333502
17785170003300.003333337435
1778257800331.54.7632.535.532.560549
177817140031.500.0031.531.531.5277
177808500031.500.0031.531.531.50
177799860031.500.0031.532.531.50
177765300031.500.0031.531.531.50
177756660031.500.0031.531.531.5272
177748020031.500.0031.531.531.53326
177739380031.500.0031.531.531.570
177730740031.500.0031.531.531.50
177704820031.500.0031.531.531.512
177696180031.500.0031.531.531.515
177687540031.500.0031.531.531.54100
177678900031.500.0031.531.531.50
177670260031.500.0031.531.531.530
177644340031.500.0031.531.531.53905
177635700031.500.0031.531.531.54412
177627060031.500.0031.531.531.5310
177618420031.500.0031.531.531.519
177609780031.500.0031.531.531.5130
177583860031.500.0031.531.531.543
177575220031.500.0031.531.531.553755
177566580031.500.0031.531.531.515
177557940031.500.0031.531.531.57
177514740031.500.0031.532.531.512
177506100031.500.0031.531.531.59925
177497460031.500.0031.531.531.50
177488820031.50.51.613131.53127065
177463260031-0.5-1.5931.531.5313168
177454620031.500.0031.531.531.532
177445980031.500.0031.531.531.532
177437340031.500.0031.531.531.530
177428700031.500.0031.531.531.53203
177402780031.500.0031.531.531.50
177394140031.5-1.5-4.55333331.533370
17738550003300.003333335001

最近閲覧した銘柄

Delayed Upgrade Clock