Vaneck Aaa Gov【TAGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783666800	15.932	15.932	15.932	15.932
1783580400	15.932	15.932	15.932	15.932
1783494000	15.932	15.932	15.932	15.932
1783407600	15.932	15.932	15.932	15.932
1783321200	15.932	15.932	15.932	15.932
1783062000	15.932	15.932	15.932	15.932
1782975600	15.932	15.932	15.932	15.932
1782889200	15.932	15.932	15.932	15.932
1782802800	15.932	15.932	15.932	15.932
1782716400	15.932	15.932	15.932	15.932
1782457200	15.932	15.932	15.932	15.932
1782370800	15.932	15.932	15.932	15.932
1782284400	15.932	15.932	15.932	15.932
1782198000	15.932	15.932	15.932	15.932
1782111600	15.932	15.932	15.932	15.932
1781852400	15.932	15.932	15.932	15.932
1781766000	15.932	15.932	15.932	15.932
1781679600	15.932	15.932	15.932	15.932
1781593200	15.932	15.932	15.932	15.932
1781506800	15.932	15.932	15.932	15.932
1781247600	15.932	15.932	15.932	15.932
1781161200	15.932	15.932	15.932	15.932
1781074800	15.932	15.932	15.932	15.932
1780988400	15.932	15.932	15.932	15.932
1780902000	15.932	15.932	15.932	15.932
1780642800	15.932	15.932	15.932	15.932
1780556400	15.932	15.932	15.932	15.932
1780470000	15.932	15.932	15.932	15.932
1780383600	15.932	15.932	15.932	15.932
1780297200	15.932	15.932	15.932	15.932
1780038000	15.932	15.932	15.932	15.932
1779951600	15.932	15.932	15.932	15.932
1779865200	15.932	15.932	15.932	15.932
1779778800	15.932	15.932	15.932	15.932
1779433200	15.932	15.932	15.932	15.932
1779346800	15.932	15.932	15.932	15.932
1779260400	15.932	15.932	15.932	15.932
1779174000	15.932	15.932	15.932	15.932
1779087600	15.932	15.932	15.932	15.932
1778828400	15.932	15.932	15.932	15.932
1778742000	15.932	15.932	15.932	15.932
1778655600	15.932	15.932	15.932	15.932
1778569200	15.932	15.932	15.932	15.932
1778482800	15.932	15.932	15.932	15.932
1778223600	15.932	15.932	15.932	15.932
1778137200	15.932	15.932	15.932	15.932
1778050800	15.932	15.932	15.932	15.932
1777964400	15.932	15.932	15.932	15.932
1777618800	15.932	15.932	15.932	15.932
1777532400	15.932	15.932	15.932	15.932
1777446000	15.932	15.932	15.932	15.932
1777359600	15.932	15.932	15.932	15.932
1777273200	15.932	15.932	15.932	15.932
1777014000	15.932	15.932	15.932	15.932
1776927600	15.932	15.932	15.932	15.932
1776841200	15.932	15.932	15.932	15.932
1776754800	15.932	15.932	15.932	15.932
1776668400	15.932	15.932	15.932	15.932
1776409200	15.932	15.932	15.932	15.932
1776322800	15.932	15.932	15.932	15.932
1776236400	15.932	15.932	15.932	15.932
1776150000	15.932	15.932	15.932	15.932
1776063600	15.932	15.932	15.932	15.932