0 3/8% Il 62【T62】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	60.18	0.84	1.42	60.18	60.18	60.18	0
1741195800	59.335	-1.96	-3.19	59.47	60.08	58.735	10000
1741109400	61.29	0.39	0.64	61.29	61.29	61.29	59370
1741023000	60.9	-0.92	-1.49	60.9	60.9	60.9	23120
1740763800	61.82	-0.07	-0.11	61.82	61.82	61.82	0
1740677400	61.89	-0.27	-0.43	61.89	61.89	61.89	0
1740591000	62.16	-0.12	-0.18	62.16	62.16	62.16	0
1740504600	62.275	0.74	1.20	62.275	62.275	62.275	0
1740418200	61.535	0.04	0.07	61.535	61.535	61.535	0
1740159000	61.495	0.63	1.03	61.495	61.495	61.495	0
1740072600	60.87	-0.13	-0.21	60.87	60.87	60.87	0
1739986200	61	-0.97	-1.56	61	61	61	0
1739899800	61.965	-0.38	-0.60	61.965	61.965	61.965	0
1739813400	62.34	-1.11	-1.75	62.34	62.34	62.34	4500
1739554200	63.45	0.1	0.15	63.45	63.45	63.45	0
1739467800	63.355	1.01	1.62	63.355	63.355	63.355	0
1739381400	62.345	-0.82	-1.30	62.345	62.345	62.345	0
1739295000	63.165	-0.35	-0.55	63.165	63.165	63.165	0
1739208600	63.515	0.12	0.18	63.515	63.515	63.515	0
1738949400	63.4	-0.28	-0.44	63.4	63.4	63.4	10000
1738863000	63.68	-0.46	-0.71	63.68	63.68	63.68	0
1738776600	64.135	1.77	2.84	64.135	64.135	64.135	0
1738690200	62.365	-0.52	-0.83	62.365	62.365	62.365	0
1738603800	62.885	0.14	0.23	62.885	62.885	62.885	0
1738344600	62.74	0.27	0.44	62.74	62.74	62.74	0
1738258200	62.465	0.53	0.86	62.465	62.465	62.465	0
1738171800	61.935	0.07	0.11	61.935	61.935	61.935	0
1738085400	61.87	-0.59	-0.94	61.87	61.87	61.87	0
1737999000	62.46	0.62	0.99	62.46	62.46	62.46	0
1737739800	61.845	-1.13	-1.79	61.845	61.845	61.845	0
1737653400	62.97	0.44	0.70	62.97	62.97	62.97	0
1737567000	62.53	-0.01	-0.02	62.53	62.53	62.53	0
1737480600	62.54	0.6	0.97	62.54	62.54	62.54	0
1737394200	61.94	-0.23	-0.37	61.94	61.94	61.94	0
1737135000	62.17	-0.12	-0.19	62.17	62.17	62.17	45766
1737048600	62.29	2.02	3.34	62.29	62.29	62.29	0
1736962200	60.275	3.28	5.75	60.275	60.275	60.275	21717
1736875800	57	-0.39	-0.67	57	57	57	0
1736789400	57.385	-0.68	-1.16	57.385	57.385	57.385	0
1736530200	58.06	-0.17	-0.29	58.06	58.06	58.06	26000
1736443800	58.23	-0.28	-0.47	58.23	58.23	58.23	0
1736357400	58.505	-1.69	-2.81	58.505	58.505	58.505	0
1736271000	60.195	-1.19	-1.93	60.195	60.195	60.195	0
1736184600	61.38	-0.56	-0.90	61.38	61.38	61.38	0
1735925400	61.94	-0.21	-0.33	61.94	61.94	61.94	0
1735839000	62.145	0.78	1.26	62.145	62.145	62.145	0
1735666200	61.37	0	0.00	61.37	61.37	61.37	0
1735579800	61.37	-0.51	-0.82	61.37	61.37	61.37	0
1735320600	61.88	-1.02	-1.62	61.88	61.88	61.88	0
1735061400	62.9	0	0.00	62.9	62.9	62.9	0
1734975000	62.9	-1.07	-1.67	62.9	62.9	62.9	100000
1734715800	63.97	1.11	1.76	63.97	63.97	63.97	0
1734629400	62.865	-0.7	-1.09	62.865	62.865	62.865	0
1734543000	63.56	0.3	0.47	63.56	63.56	63.56	24738
1734456600	63.265	-0.77	-1.19	63.265	63.265	63.265	0
1734370200	64.03	-0.97	-1.49	64.03	64.03	64.03	0
1734111000	65	-1.02	-1.54	65	65	65	90000
1734024600	66.019999	-0.71	-1.06	66.019999	66.019999	66.019999	0
1733938200	66.724999	-0.02	-0.02	66.724999	66.724999	66.724999	0
1733851800	66.739999	0.1	0.15	66.739999	66.739999	66.739999	0
1733765400	66.64	-0.3	-0.45	66.64	66.64	66.64	0