0.375% IL TREASURY GILT 62【T62】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783666800	57.765	57.765	57.765	57.765
1783580400	57.765	57.765	57.765	57.765
1783494000	57.765	57.765	57.765	57.765
1783407600	57.765	57.765	57.765	57.765
1783321200	57.765	57.765	57.765	57.765
1783062000	57.765	57.765	57.765	57.765
1782975600	57.765	57.765	57.765	57.765
1782889200	57.765	57.765	57.765	57.765
1782802800	57.765	57.765	57.765	57.765
1782716400	57.765	57.765	57.765	57.765
1782457200	57.765	57.765	57.765	57.765
1782370800	57.765	57.765	57.765	57.765
1782284400	57.765	57.765	57.765	57.765
1782198000	57.765	57.765	57.765	57.765
1782111600	57.765	57.765	57.765	57.765
1781852400	57.765	57.765	57.765	57.765
1781766000	57.765	57.765	57.765	57.765
1781679600	57.765	57.765	57.765	57.765
1781593200	57.765	57.765	57.765	57.765
1781506800	57.765	57.765	57.765	57.765
1781247600	57.765	57.765	57.765	57.765
1781161200	57.765	57.765	57.765	57.765
1781074800	57.765	57.765	57.765	57.765
1780988400	57.765	57.765	57.765	57.765
1780902000	57.765	57.765	57.765	57.765
1780642800	57.765	57.765	57.765	57.765
1780556400	57.765	57.765	57.765	57.765
1780470000	57.765	57.765	57.765	57.765
1780383600	57.765	57.765	57.765	57.765
1780297200	57.765	57.765	57.765	57.765
1780038000	57.765	57.765	57.765	57.765
1779951600	57.765	57.765	57.765	57.765
1779865200	57.765	57.765	57.765	57.765
1779778800	57.765	57.765	57.765	57.765
1779433200	57.765	57.765	57.765	57.765
1779346800	57.765	57.765	57.765	57.765
1779260400	57.765	57.765	57.765	57.765
1779174000	57.765	57.765	57.765	57.765
1779087600	57.765	57.765	57.765	57.765
1778828400	57.765	57.765	57.765	57.765
1778742000	57.765	57.765	57.765	57.765
1778655600	57.765	57.765	57.765	57.765
1778569200	57.765	57.765	57.765	57.765
1778482800	57.765	57.765	57.765	57.765
1778223600	57.765	57.765	57.765	57.765
1778137200	57.765	57.765	57.765	57.765
1778050800	57.765	57.765	57.765	57.765
1777964400	57.765	57.765	57.765	57.765
1777618800	57.765	57.765	57.765	57.765
1777532400	57.765	57.765	57.765	57.765
1777446000	57.765	57.765	57.765	57.765
1777359600	57.765	57.765	57.765	57.765
1777273200	57.765	57.765	57.765	57.765
1777014000	57.765	57.765	57.765	57.765
1776927600	57.765	57.765	57.765	57.765
1776841200	57.765	57.765	57.765	57.765
1776754800	57.765	57.765	57.765	57.765
1776668400	57.765	57.765	57.765	57.765
1776409200	57.765	57.765	57.765	57.765
1776322800	57.765	57.765	57.765	57.765
1776236400	57.765	57.765	57.765	57.765
1776150000	57.765	57.765	57.765	57.765
1776063600	57.765	57.765	57.765	57.765