ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Barclays 27

Barclays 27 (SX05)

0.0026
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398998000.002600.000.00260.00260.00260
17398134000.002600.000.00260.00260.00260
17395542000.002600.000.00260.00260.00260
17394678000.002600.000.00260.00260.00260
17393814000.002600.000.00260.00260.00260
17392950000.002600.000.00260.00260.00260
17392086000.002600.000.00260.00260.00260
17389494000.002600.000.00260.00260.00260
17388630000.002600.000.00260.00260.00260
17387766000.002600.000.00260.00260.00260
17386902000.002600.000.00260.00260.00260
17386038000.002600.000.00260.00260.00260
17383446000.002600.000.00260.00260.00260
17382582000.002600.000.00260.00260.00260
17381718000.002600.000.00260.00260.00260
17380854000.002600.000.00260.00260.00260
17379990000.002600.000.00260.00260.00260
17377398000.002600.000.00260.00260.00260
17376534000.002600.000.00260.00260.00260
17375670000.002600.000.00260.00260.00260
17374806000.002600.000.00260.00260.00260
17373942000.002600.000.00260.00260.00260
17371350000.002600.000.00260.00260.00260
17370486000.002600.000.00260.00260.00260
17369622000.002600.000.00260.00260.00260
17368758000.002600.000.00260.00260.00260
17367894000.002600.000.00260.00260.00260
17365302000.002600.000.00260.00260.00260
17364438000.002600.000.00260.00260.00260
17363574000.002600.000.00260.00260.00260
17362710000.002600.000.00260.00260.00260
17361846000.002600.000.00260.00260.00260
17359254000.002600.000.00260.00260.00260
17358390000.002600.000.00260.00260.00260
17356662000.002600.000.00260.00260.00260
17355798000.002600.000.00260.00260.00260
17353206000.002600.000.00260.00260.00260
17350614000.002600.000.00260.00260.00260
17349750000.002600.000.00260.00260.00260
17347158000.002600.000.00260.00260.00260
17346294000.002600.000.00260.00260.00260
17345430000.002600.000.00260.00260.00260
17344566000.002600.000.00260.00260.00260
17343702000.002600.000.00260.00260.00260
17341110000.002600.000.00260.00260.00260
17340246000.002600.000.00260.00260.00260
17339382000.002600.000.00260.00260.00260
17338518000.002600.000.00260.00260.00260
17337654000.002600.000.00260.00260.00260
17335062000.002600.000.00260.00260.00260
17334198000.002600.000.00260.00260.00260
17333334000.002600.000.00260.00260.00260
17332470000.002600.000.00260.00260.00260
17331606000.002600.000.00260.00260.00260
17329014000.002600.000.00260.00260.00260
17328150000.002600.000.00260.00260.00260
17327286000.002600.000.00260.00260.00260
17326422000.002600.000.00260.00260.00260
17325558000.002600.000.00260.00260.00260
17322966000.002600.000.00260.00260.00260
17322102000.002600.000.00260.00260.00260
17321238000.002600.000.00260.00260.00260
17320374000.002600.000.00260.00260.00260