Bond5875% until 12/01/2032【SV52】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783407600	0.4417	0.4417	0.4417	0.4417
1783321200	0.4417	0.4417	0.4417	0.4417
1783062000	0.4417	0.4417	0.4417	0.4417
1782975600	0.4417	0.4417	0.4417	0.4417
1782889200	0.4417	0.4417	0.4417	0.4417
1782802800	0.4417	0.4417	0.4417	0.4417
1782716400	0.4417	0.4417	0.4417	0.4417
1782457200	0.4417	0.4417	0.4417	0.4417
1782370800	0.4417	0.4417	0.4417	0.4417
1782284400	0.4417	0.4417	0.4417	0.4417
1782198000	0.4417	0.4417	0.4417	0.4417
1782111600	0.4417	0.4417	0.4417	0.4417
1781852400	0.4417	0.4417	0.4417	0.4417
1781766000	0.4417	0.4417	0.4417	0.4417
1781679600	0.4417	0.4417	0.4417	0.4417
1781593200	0.4417	0.4417	0.4417	0.4417
1781506800	0.4417	0.4417	0.4417	0.4417
1781247600	0.4417	0.4417	0.4417	0.4417
1781161200	0.4417	0.4417	0.4417	0.4417
1781074800	0.4417	0.4417	0.4417	0.4417
1780988400	0.4417	0.4417	0.4417	0.4417
1780902000	0.4417	0.4417	0.4417	0.4417
1780642800	0.4417	0.4417	0.4417	0.4417
1780556400	0.4417	0.4417	0.4417	0.4417
1780470000	0.4417	0.4417	0.4417	0.4417
1780383600	0.4417	0.4417	0.4417	0.4417
1780297200	0.4417	0.4417	0.4417	0.4417
1780038000	0.4417	0.4417	0.4417	0.4417
1779951600	0.4417	0.4417	0.4417	0.4417
1779865200	0.4417	0.4417	0.4417	0.4417
1779778800	0.4417	0.4417	0.4417	0.4417
1779433200	0.4417	0.4417	0.4417	0.4417
1779346800	0.4417	0.4417	0.4417	0.4417
1779260400	0.4417	0.4417	0.4417	0.4417
1779174000	0.4417	0.4417	0.4417	0.4417
1779087600	0.4417	0.4417	0.4417	0.4417
1778828400	0.4417	0.4417	0.4417	0.4417
1778742000	0.4417	0.4417	0.4417	0.4417
1778655600	0.4417	0.4417	0.4417	0.4417
1778569200	0.4417	0.4417	0.4417	0.4417
1778482800	0.4417	0.4417	0.4417	0.4417
1778223600	0.4417	0.4417	0.4417	0.4417
1778137200	0.4417	0.4417	0.4417	0.4417
1778050800	0.4417	0.4417	0.4417	0.4417
1777964400	0.4417	0.4417	0.4417	0.4417
1777618800	0.4417	0.4417	0.4417	0.4417
1777532400	0.4417	0.4417	0.4417	0.4417
1777446000	0.4417	0.4417	0.4417	0.4417
1777359600	0.4417	0.4417	0.4417	0.4417
1777273200	0.4417	0.4417	0.4417	0.4417
1777014000	0.4417	0.4417	0.4417	0.4417
1776927600	0.4417	0.4417	0.4417	0.4417
1776841200	0.4417	0.4417	0.4417	0.4417
1776754800	0.4417	0.4417	0.4417	0.4417
1776668400	0.4417	0.4417	0.4417	0.4417
1776409200	0.4417	0.4417	0.4417	0.4417
1776322800	0.4417	0.4417	0.4417	0.4417
1776236400	0.4417	0.4417	0.4417	0.4417
1776150000	0.4417	0.4417	0.4417	0.4417
1776063600	0.4417	0.4417	0.4417	0.4417
1775804400	0.4417	0.4417	0.4417	0.4417
1775718000	0.4417	0.4417	0.4417	0.4417
1775631600	0.4417	0.4417	0.4417	0.4417