Secs 31/08/27【SV32】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783407600	0.3479999	0.3479999	0.3479999	0.3479999
1783321200	0.3479999	0.3479999	0.3479999	0.3479999
1783062000	0.3479999	0.3479999	0.3479999	0.3479999
1782975600	0.3479999	0.3479999	0.3479999	0.3479999
1782889200	0.3479999	0.3479999	0.3479999	0.3479999
1782802800	0.3479999	0.3479999	0.3479999	0.3479999
1782716400	0.3479999	0.3479999	0.3479999	0.3479999
1782457200	0.3479999	0.3479999	0.3479999	0.3479999
1782370800	0.3479999	0.3479999	0.3479999	0.3479999
1782284400	0.3479999	0.3479999	0.3479999	0.3479999
1782198000	0.3479999	0.3479999	0.3479999	0.3479999
1782111600	0.3479999	0.3479999	0.3479999	0.3479999
1781852400	0.3479999	0.3479999	0.3479999	0.3479999
1781766000	0.3479999	0.3479999	0.3479999	0.3479999
1781679600	0.3479999	0.3479999	0.3479999	0.3479999
1781593200	0.3479999	0.3479999	0.3479999	0.3479999
1781506800	0.3479999	0.3479999	0.3479999	0.3479999
1781247600	0.3479999	0.3479999	0.3479999	0.3479999
1781161200	0.3479999	0.3479999	0.3479999	0.3479999
1781074800	0.3479999	0.3479999	0.3479999	0.3479999
1780988400	0.3479999	0.3479999	0.3479999	0.3479999
1780902000	0.3479999	0.3479999	0.3479999	0.3479999
1780642800	0.3479999	0.3479999	0.3479999	0.3479999
1780556400	0.3479999	0.3479999	0.3479999	0.3479999
1780470000	0.3479999	0.3479999	0.3479999	0.3479999
1780383600	0.3479999	0.3479999	0.3479999	0.3479999
1780297200	0.3479999	0.3479999	0.3479999	0.3479999
1780038000	0.3479999	0.3479999	0.3479999	0.3479999
1779951600	0.3479999	0.3479999	0.3479999	0.3479999
1779865200	0.3479999	0.3479999	0.3479999	0.3479999
1779778800	0.3479999	0.3479999	0.3479999	0.3479999
1779433200	0.3479999	0.3479999	0.3479999	0.3479999
1779346800	0.3479999	0.3479999	0.3479999	0.3479999
1779260400	0.3479999	0.3479999	0.3479999	0.3479999
1779174000	0.3479999	0.3479999	0.3479999	0.3479999
1779087600	0.3479999	0.3479999	0.3479999	0.3479999
1778828400	0.3479999	0.3479999	0.3479999	0.3479999
1778742000	0.3479999	0.3479999	0.3479999	0.3479999
1778655600	0.3479999	0.3479999	0.3479999	0.3479999
1778569200	0.3479999	0.3479999	0.3479999	0.3479999
1778482800	0.3479999	0.3479999	0.3479999	0.3479999
1778223600	0.3479999	0.3479999	0.3479999	0.3479999
1778137200	0.3479999	0.3479999	0.3479999	0.3479999
1778050800	0.3479999	0.3479999	0.3479999	0.3479999
1777964400	0.3479999	0.3479999	0.3479999	0.3479999
1777618800	0.3479999	0.3479999	0.3479999	0.3479999
1777532400	0.3479999	0.3479999	0.3479999	0.3479999
1777446000	0.3479999	0.3479999	0.3479999	0.3479999
1777359600	0.3479999	0.3479999	0.3479999	0.3479999
1777273200	0.3479999	0.3479999	0.3479999	0.3479999
1777014000	0.3479999	0.3479999	0.3479999	0.3479999
1776927600	0.3479999	0.3479999	0.3479999	0.3479999
1776841200	0.3479999	0.3479999	0.3479999	0.3479999
1776754800	0.3479999	0.3479999	0.3479999	0.3479999
1776668400	0.3479999	0.3479999	0.3479999	0.3479999
1776409200	0.3479999	0.3479999	0.3479999	0.3479999
1776322800	0.3479999	0.3479999	0.3479999	0.3479999
1776236400	0.3479999	0.3479999	0.3479999	0.3479999
1776150000	0.3479999	0.3479999	0.3479999	0.3479999
1776063600	0.3479999	0.3479999	0.3479999	0.3479999
1775804400	0.3479999	0.3479999	0.3479999	0.3479999
1775718000	0.3479999	0.3479999	0.3479999	0.3479999
1775631600	0.3479999	0.3479999	0.3479999	0.3479999