Secs 31/08/27【SV32】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.3479999	0.3479999	0.3479999	0.3479999
1780594200	0.3479999	0.3479999	0.3479999	0.3479999
1780507800	0.3479999	0.3479999	0.3479999	0.3479999
1780421400	0.3479999	0.3479999	0.3479999	0.3479999
1780335000	0.3479999	0.3479999	0.3479999	0.3479999
1780075800	0.3479999	0.3479999	0.3479999	0.3479999
1779989400	0.3479999	0.3479999	0.3479999	0.3479999
1779903000	0.3479999	0.3479999	0.3479999	0.3479999
1779816600	0.3479999	0.3479999	0.3479999	0.3479999
1779471000	0.3479999	0.3479999	0.3479999	0.3479999
1779384600	0.3479999	0.3479999	0.3479999	0.3479999
1779298200	0.3479999	0.3479999	0.3479999	0.3479999
1779211800	0.3479999	0.3479999	0.3479999	0.3479999
1779125400	0.3479999	0.3479999	0.3479999	0.3479999
1778866200	0.3479999	0.3479999	0.3479999	0.3479999
1778779800	0.3479999	0.3479999	0.3479999	0.3479999
1778693400	0.3479999	0.3479999	0.3479999	0.3479999
1778607000	0.3479999	0.3479999	0.3479999	0.3479999
1778520600	0.3479999	0.3479999	0.3479999	0.3479999
1778261400	0.3479999	0.3479999	0.3479999	0.3479999
1778175000	0.3479999	0.3479999	0.3479999	0.3479999
1778088600	0.3479999	0.3479999	0.3479999	0.3479999
1778002200	0.3479999	0.3479999	0.3479999	0.3479999
1777656600	0.3479999	0.3479999	0.3479999	0.3479999
1777570200	0.3479999	0.3479999	0.3479999	0.3479999
1777483800	0.3479999	0.3479999	0.3479999	0.3479999
1777397400	0.3479999	0.3479999	0.3479999	0.3479999
1777311000	0.3479999	0.3479999	0.3479999	0.3479999
1777051800	0.3479999	0.3479999	0.3479999	0.3479999
1776965400	0.3479999	0.3479999	0.3479999	0.3479999
1776879000	0.3479999	0.3479999	0.3479999	0.3479999
1776792600	0.3479999	0.3479999	0.3479999	0.3479999
1776706200	0.3479999	0.3479999	0.3479999	0.3479999
1776447000	0.3479999	0.3479999	0.3479999	0.3479999
1776360600	0.3479999	0.3479999	0.3479999	0.3479999
1776274200	0.3479999	0.3479999	0.3479999	0.3479999
1776187800	0.3479999	0.3479999	0.3479999	0.3479999
1776101400	0.3479999	0.3479999	0.3479999	0.3479999
1775842200	0.3479999	0.3479999	0.3479999	0.3479999
1775755800	0.3479999	0.3479999	0.3479999	0.3479999
1775669400	0.3479999	0.3479999	0.3479999	0.3479999
1775583000	0.3479999	0.3479999	0.3479999	0.3479999
1775151000	0.3479999	0.3479999	0.3479999	0.3479999
1775064600	0.3479999	0.3479999	0.3479999	0.3479999
1774978200	0.3479999	0.3479999	0.3479999	0.3479999
1774891800	0.3479999	0.3479999	0.3479999	0.3479999
1774632600	0.3479999	0.3479999	0.3479999	0.3479999
1774546200	0.3479999	0.3479999	0.3479999	0.3479999
1774459800	0.3479999	0.3479999	0.3479999	0.3479999
1774373400	0.3479999	0.3479999	0.3479999	0.3479999
1774287000	0.3479999	0.3479999	0.3479999	0.3479999
1774027800	0.3479999	0.3479999	0.3479999	0.3479999
1773941400	0.3479999	0.3479999	0.3479999	0.3479999
1773855000	0.3479999	0.3479999	0.3479999	0.3479999
1773768600	0.3479999	0.3479999	0.3479999	0.3479999
1773682200	0.3479999	0.3479999	0.3479999	0.3479999
1773423000	0.3479999	0.3479999	0.3479999	0.3479999
1773336600	0.3479999	0.3479999	0.3479999	0.3479999
1773250200	0.3479999	0.3479999	0.3479999	0.3479999
1773163800	0.3479999	0.3479999	0.3479999	0.3479999
1773077400	0.3479999	0.3479999	0.3479999	0.3479999