Leverage Shares -1x Tesla ETP【STSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	1694.5	-76	-4.29	1679.5	1759	1650.5	290
1781195400	1770.5	6.75	0.38	1755	1791.25	1721.75	1037
1781109000	1763.75	35.75	2.07	1745	1796	1704.25	360
1781022600	1728	19	1.11	1645	1728	1645	2156
1780936200	1709	93.25	5.77	1726.5	1773.75	1694	3001
1780677000	1615.75	0	0.00	1615.75	1615.75	1615.75	0
1780590600	1615.75	0	0.00	1615.75	1615.75	1615.75	0
1780504200	1615.75	0	0.00	1615.75	1615.75	1615.75	0
1780417800	1615.75	-6.25	-0.39	1623.5	1630	1611.5	6
1780331400	1622	46.5	2.95	1626.5	1631.25	1555	335
1780072200	1575.5	24.25	1.56	1565	1597	1553.5	2000
1779985800	1551.25	-4.25	-0.27	1601.5	1601.5	1521	518
1779899400	1555.5	-24.5	-1.55	1576	1576	1537	355
1779813000	1580	-82.75	-4.98	1588.5	1594.5	1578.25	9
1779467400	1662.75	0	0.00	1662.75	1662.75	1662.75	0
1779381000	1662.75	0	0.00	1662.75	1662.75	1662.75	0
1779294600	1662.75	-67.75	-3.92	1669	1725.25	1643	344
1779208200	1730.5	48.5	2.88	1680	1745.5	1653.75	10031
1779121800	1682	54	3.32	1670	1683.25	1670	10000
1778862600	1628	92	5.99	1598	1628.5	1595.75	416
1778776200	1536	19.25	1.27	1530	1559.5	1515	90
1778689800	1516.75	-84.75	-5.29	1548	1551.75	1516.5	16874
1778603400	1601.5	37.5	2.40	1551.5	1601.5	1533.75	1036
1778517000	1564	-24.75	-1.56	1588	1638.75	1561.25	21405
1778257800	1588.75	-80.75	-4.84	1696.5	1696.5	1582.75	16352
1778171400	1669.5	-69	-3.97	1700	1705.5	1617.75	1287
1778085000	1738.5	-2	-0.11	1722	1742.25	1722	40
1777998600	1740.5	-102	-5.54	1740.5	1740.5	1740.5	194
1777653000	1842.5	0	0.00	1842.5	1842.5	1842.5	0
1777566600	1842.5	0	0.00	1842.5	1842.5	1842.5	0
1777480200	1842.5	9	0.49	1842.5	1842.5	1842.5	275
1777393800	1833.5	0	0.00	1833.5	1833.5	1833.5	0
1777307400	1833.5	0	0.00	1833.5	1833.5	1833.5	0
1777048200	1833.5	65.5	3.70	1833.5	1833.5	1833.5	2711
1776961800	1768	0	0.00	1768	1768	1768	0
1776875400	1768	3.25	0.18	1760	1776.75	1755.25	1703
1776789000	1764.75	16.25	0.93	1767.5	1767.5	1761.25	577
1776702600	1748.5	68	4.05	1735	1776.25	1691.5	336
1776443400	1680.5	-99.5	-5.59	1710	1720.75	1671.25	161
1776357000	1780	8	0.45	1730	1806	1720.75	10109
1776270600	1772	-132.25	-6.94	1883	1907.25	1760	1022
1776184200	1904.25	-87	-4.37	1901.5	1908.75	1901.5	500
1776097800	1991.25	-25.75	-1.28	2011.5	2018.25	1952.5	1859
1775838600	2017	-35.25	-1.72	2009.5	2080	1984.5	6886
1775752200	2052.25	75.75	3.83	2051.5	2100.25	2007.75	1273
1775665800	1976.5	-109.75	-5.26	1914	1978	1890.75	53
1775579400	2086.25	127.25	6.50	2002.5	2146.25	1997	1989
1775147400	1959	0	0.00	1959	1959	1959	0
1775061000	1959	0	0.00	1959	1959	1959	0
1774974600	1959	-20	-1.01	2005	2017.25	1939.75	639
1774888200	1979	162.25	8.93	1961.5	1992.5	1939.25	548
1774632600	1816.75	0	0.00	1816.75	1816.75	1816.75	0
1774546200	1816.75	0	0.00	1816.75	1816.75	1816.75	0
1774459800	1816.75	-56.25	-3.00	1806.5	1832.25	1778.5	1488
1774373400	1873	0	0.00	1873	1873	1873	0
1774287000	1873	-16.75	-0.89	1973	2006.5	1817.25	7716
1774027800	1889.75	33	1.78	1871.5	1928.75	1837	594
1773941400	1856.75	68.25	3.82	1822	1880.5	1799	18816
1773855000	1788.5	0	0.00	1788.5	1788.5	1788.5	109
1773768600	1788.5	-10.25	-0.57	1788.5	1788.5	1788.5	0
1773682200	1798.75	-16.5	-0.91	1798.75	1798.75	1798.75	860
1773423000	1815.25	32.5	1.82	1815.25	1815.25	1815.25	149