ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
27.50
-0.50
(-1.79%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10027.532.5271824628DE
4-9-24.657534246636.536.527868129.65438754DE
12-9-24.657534246636.54227650033.18300721DE
26-15-35.294117647142.542.527802735.74938755DE
52-15-35.294117647142.582.5272518045.88325169DE
156-157.5-85.1351351351185187.5271225556.00490522DE
26027.35518865.51724140.145197.50.145756360.23679491DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173981340027.5-0.5-1.79282827.546404
17395542002800.002828280
17394678002800.002828281646
17393814002800.002828280
1739295000280.51.823132.52789584
173920860027.500.0027.527.527.50
173894940027.500.0027.527.527.5154
173886300027.500.0027.527.527.5210
173877660027.5-3-9.8430.530.527.523632
173869020030.500.0030.530.530.50
173860380030.5-2-6.1532.532.530.56419
173834460032.500.0032.532.532.530
173825820032.5-3-8.4535.535.532.535748
173817180035.500.0035.535.535.5109
173808540035.500.0035.535.535.52700
173799900035.500.0035.535.535.50
173773980035.500.0035.535.535.53750
173765340035.500.0035.535.535.50
173756700035.5-1-2.7436.536.534.78986
173748060036.500.0036.536.536.5660
173739420036.500.0036.536.536.50
173713500036.500.0036.536.536.50
173704860036.5-1-2.6737.537.536.58010
173696220037.5-1-2.6038.538.537.510415
173687580038.500.0038.538.538.50
173678940038.500.0038.538.538.50
173653020038.500.0038.538.538.50
173644380038.500.0038.538.538.50
173635740038.500.0038.538.538.50
173627100038.500.0038.538.538.55945
173618460038.500.0038.538.538.50
173592540038.500.0038.538.538.50
173583900038.500.0038.538.538.50
173566620038.500.0038.538.538.50
173557980038.500.0038.538.538.512
173532060038.500.0038.538.538.50
173506140038.500.0038.538.538.55
173497500038.500.0038.539.638.574
173471580038.500.0038.54038.50
173462940038.500.0038.538.538.50
173454300038.500.0038.538.538.5123
173445660038.5-1-2.5339.539.538.50
173437020039.500.0039.54239.51571
173411100039.500.0039.539.539.598
173402460039.500.0039.539.539.50
173393820039.5411.2737.54137.513837
173385180035.500.0035.535.535.56000
173376540035.500.0035.535.535.510250
173350620035.5-1-2.7436.536.535.593390
173341980036.500.0036.536.536.51446
173333340036.500.0036.536.536.50
173324700036.500.0036.536.536.50
173316060036.500.0036.536.536.513900
173290140036.500.0036.536.536.51700
173281500036.500.0036.536.536.5106
173272860036.500.0036.536.536.530000
173264220036.500.0036.536.536.50
173255580036.500.0036.536.536.50
173229660036.500.0036.536.536.59318
173221020036.500.0036.536.536.527414
173212380036.500.0036.536.536.50
173203740036.500.0036.536.536.50
173195100036.500.0036.536.536.50

STG 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock