PIMCO Adv US Short Term HY Corp Bond UCITS USD Inc【SSHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	70.065	0.11	0.15	69.97	70.2	69.715	2789
1780590600	69.96	0.09	0.13	69.94	70.035	69.77	4258
1780504200	69.87	0.15	0.21	69.81	70.115	69.76	457
1780417800	69.725	-0.05	-0.06	70.03	70.03	69.55	134
1780331400	69.77	0.02	0.04	70.14	70.14	69.715	2265
1780072200	69.745	-0.16	-0.22	70.23	70.23	69.595	1371
1779985800	69.9	0.05	0.06	69.83	70.06	69.83	526
1779899400	69.855	0.07	0.10	69.83	69.985	69.615	178
1779813000	69.785	-0.01	-0.01	69.51	69.915	69.355	395
1779467400	69.79	0	0.00	69.79	69.79	69.79	0
1779381000	69.79	-0.14	-0.19	69.74	69.925	69.435	227
1779294600	69.925	0.05	0.07	70.39	70.39	69.78	80
1779208200	69.875	-0.13	-0.18	69.98	70.07	69.78	260
1779121800	70	0.13	0.18	70.36	70.36	69.9	75
1778862600	69.875	0	0.00	69.875	69.875	69.875	0
1778776200	69.875	0.34	0.49	69.63	69.88	69.465	364
1778689800	69.535	0	0.00	69.535	69.535	69.535	0
1778603400	69.535	0.42	0.61	69.73	69.73	69.36	379
1778517000	69.11	-0.12	-0.17	69.3	69.475	69.075	1542
1778257800	69.225	-0.13	-0.19	69.26	69.26	69.17	140
1778171400	69.355	-0.03	-0.04	69.36	69.475	69.265	1146
1778085000	69.38	-0.1	-0.14	69.4	69.455	69.12	785
1777998600	69.475	0.19	0.27	69.94	69.94	69.385	588
1777653000	69.285	-0.05	-0.06	69.33	70.085	69.22	357
1777566600	69.33	-0.44	-0.63	69.33	69.33	69.33	120
1777480200	69.77	-0.02	-0.03	69.84	69.915	69.69	686
1777393800	69.79	0.23	0.33	69.94	69.98	69.67	337
1777307400	69.56	-0.23	-0.33	69.66	69.675	69.415	461
1777048200	69.79	-0.02	-0.02	70.21	70.21	69.615	1409
1776961800	69.805	0	0.00	69.805	69.805	69.805	0
1776875400	69.805	0.05	0.06	69.69	69.995	69.69	136
1776789000	69.76	0.05	0.06	69.53	69.985	69.53	328
1776702600	69.715	0.05	0.07	69.79	69.955	69.64	1871
1776443400	69.665	0.07	0.09	69.82	69.82	69.35	1033
1776357000	69.6	-0.16	-0.22	69.63	69.69	69.42	2260
1776270600	69.755	0	0.00	69.89	70.045	69.725	482
1776184200	69.755	-0.29	-0.41	69.82	69.885	69.505	3331
1776097800	70.045	-0.1	-0.14	70.34	70.34	69.84	3772
1775838600	70.145	-0.29	-0.40	70.66	70.66	70.035	421
1775752200	70.43	0.19	0.27	70.79	70.79	70.34	452
1775665800	70.24	-0.49	-0.69	70.73	70.73	70.095	297
1775579400	70.725	-0.17	-0.24	70.44	71.05	70.44	3261
1775147400	70.895	0.54	0.77	70.83	70.985	70.59	850
1775061000	70.355	-0.16	-0.23	70.43	70.755	70.14	180
1774974600	70.515	0.11	0.15	70.43	70.695	70.11	7474
1774888200	70.41	0.68	0.98	70.27	70.535	69.75	866
1774632600	69.73	-0.03	-0.04	69.85	69.85	69.44	439
1774546200	69.76	0.05	0.06	69.94	69.94	69.51	171
1774459800	69.715	0.12	0.17	69.64	70.025	69.42	288
1774373400	69.595	-0.33	-0.47	69.59	69.675	69.51	472
1774287000	69.925	0	0.00	69.925	69.925	69.925	0
1774027800	69.925	0.22	0.31	69.85	70.015	69.715	667
1773941400	69.71	-0.81	-1.15	70.47	70.47	69.47	102
1773855000	70.52	0.06	0.09	70.59	70.665	70.34	354
1773768600	70.455	-0.16	-0.23	70.43	70.555	70.26	392
1773682200	70.615	-0.07	-0.10	70.615	70.615	70.615	587
1773423000	70.685	0.23	0.33	70.51	70.8	70.51	1225
1773336600	70.45	0.17	0.25	70.02	70.45	70.02	1466
1773250200	70.275	0.05	0.07	70.31	70.37	70.09	116
1773163800	70.225	-0.07	-0.10	70.08	70.28	69.91	4141
1773077400	70.295	-0.02	-0.02	70.46	70.555	70.045	952
1772818200	70.31	-0.54	-0.76	70.6	70.89	70.235	447