PIMCO Adv US Short Term HY Corp Bond UCITS USD Inc【SSHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	69.85	-0.22	-0.31	69.87	69.97	69.75	754
1783614600	70.065	0.02	0.04	69.9	70.105	69.665	1391
1783528200	70.04	-0.1	-0.14	70.06	70.11	69.99	333
1783441800	70.135	-0.15	-0.21	70.19	70.195	70.075	1466
1783355400	70.28	0.06	0.08	70.35	70.37	70.16	289
1783096200	70.225	0.07	0.11	70.22	70.25	70.185	73
1783009800	70.15	-0.36	-0.50	70.37	70.48	70.01	384
1782923400	70.505	-0.08	-0.11	70.79	70.79	70.425	1407
1782837000	70.585	-0.03	-0.04	70.71	70.885	70.54	486
1782750600	70.615	-0.19	-0.26	70.88	70.88	70.595	227
1782491400	70.8	-0.05	-0.06	70.99	70.99	70.61	1662
1782405000	70.845	-0.23	-0.32	71.03	71.115	70.795	1177
1782318600	71.075	0.21	0.30	71	71.21	70.765	3375
1782232200	70.865	0.28	0.40	70.75	70.895	70.645	517
1782145800	70.585	-0.16	-0.23	70.76	70.76	70.47	1103
1781886600	70.745	0.03	0.04	70.7	70.82	70.67	510
1781800200	70.72	0.8	1.15	69.95	70.815	69.95	1423
1781713800	69.915	-0.25	-0.35	70.22	70.22	69.77	218
1781627400	70.16	0.02	0.03	70.24	70.31	70.125	9366
1781541000	70.14	0.03	0.05	70.3	70.33	70.105	1296
1781281800	70.105	0.09	0.12	70.15	70.345	70.05	383
1781195400	70.02	0	0.00	70.02	70.02	70.02	0
1781109000	70.02	0	0.00	70.02	70.02	70.02	0
1781022600	70.02	-0.23	-0.33	70.06	70.275	69.93	1575
1780936200	70.25	0.19	0.26	69.93	70.525	69.93	4121
1780677000	70.065	0.11	0.15	69.97	70.2	69.715	2789
1780590600	69.96	0.09	0.13	69.94	70.035	69.77	4258
1780504200	69.87	0.15	0.21	69.81	70.115	69.76	457
1780417800	69.725	-0.05	-0.06	70.03	70.03	69.55	134
1780331400	69.77	0.02	0.04	70.14	70.14	69.715	2265
1780072200	69.745	-0.16	-0.22	70.23	70.23	69.595	1371
1779985800	69.9	0.05	0.06	69.83	70.06	69.83	526
1779899400	69.855	0.07	0.10	69.83	69.985	69.615	178
1779813000	69.785	-0.01	-0.01	69.51	69.915	69.355	395
1779467400	69.79	0	0.00	69.79	69.79	69.79	0
1779381000	69.79	-0.14	-0.19	69.74	69.925	69.435	227
1779294600	69.925	0.05	0.07	70.39	70.39	69.78	80
1779208200	69.875	-0.13	-0.18	69.98	70.07	69.78	260
1779121800	70	0.13	0.18	70.36	70.36	69.9	75
1778862600	69.875	0	0.00	69.875	69.875	69.875	0
1778776200	69.875	0.34	0.49	69.63	69.88	69.465	364
1778689800	69.535	0	0.00	69.535	69.535	69.535	0
1778603400	69.535	0.42	0.61	69.73	69.73	69.36	379
1778517000	69.11	-0.12	-0.17	69.3	69.475	69.075	1542
1778257800	69.225	-0.13	-0.19	69.26	69.26	69.17	140
1778171400	69.355	-0.03	-0.04	69.36	69.475	69.265	1146
1778085000	69.38	-0.1	-0.14	69.4	69.455	69.12	785
1777998600	69.475	0.19	0.27	69.94	69.94	69.385	588
1777653000	69.285	-0.05	-0.06	69.33	70.085	69.22	357
1777566600	69.33	-0.44	-0.63	69.33	69.33	69.33	120
1777480200	69.77	-0.02	-0.03	69.84	69.915	69.69	686
1777393800	69.79	0.23	0.33	69.94	69.98	69.67	337
1777307400	69.56	-0.23	-0.33	69.66	69.675	69.415	461
1777048200	69.79	-0.02	-0.02	70.21	70.21	69.615	1409
1776961800	69.805	0	0.00	69.805	69.805	69.805	0
1776875400	69.805	0.05	0.06	69.69	69.995	69.69	136
1776789000	69.76	0.05	0.06	69.53	69.985	69.53	328
1776702600	69.715	0.05	0.07	69.79	69.955	69.64	1871
1776443400	69.665	0.07	0.09	69.82	69.82	69.35	1033
1776357000	69.6	-0.16	-0.22	69.63	69.69	69.42	2260
1776270600	69.755	0	0.00	69.89	70.045	69.725	482
1776184200	69.755	-0.29	-0.41	69.82	69.885	69.505	3331
1776097800	70.045	-0.1	-0.14	70.34	70.34	69.84	3772