
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0035 | -14.5833333333 | 0.024 | 0.024 | 0.0205 | 14359332 | 0.02064625 | DE |
4 | -0.007 | -25.4545454545 | 0.0275 | 0.0275 | 0.0205 | 10028876 | 0.02344922 | DE |
12 | -0.017 | -45.3333333333 | 0.0375 | 0.0385 | 0.0205 | 9868170 | 0.02901338 | DE |
26 | -0.0345 | -62.7272727273 | 0.055 | 0.055 | 0.0205 | 7333908 | 0.03506442 | DE |
52 | -0.0195 | -48.75 | 0.04 | 0.075 | 0.0205 | 7269863 | 0.04385386 | DE |
156 | -0.1695 | -89.2105263158 | 0.19 | 0.2 | 0.0205 | 6099354 | 0.08277243 | DE |
260 | -0.0945 | -82.1739130435 | 0.115 | 0.39 | 0.0205 | 7918195 | 0.16357107 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740418200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 3004805 |
1740159000 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 17401513 |
1740072600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 6950204 |
1739986200 | 0.0205 | -0.0035 | -14.58 | 0.024 | 0.024 | 0.0205 | 41440140 |
1739899800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 3000000 |
1739813400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 8398938 |
1739554200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1167224 |
1739467800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 32354589 |
1739381400 | 0.024 | -0.0035 | -12.73 | 0.0275 | 0.0275 | 0.024 | 49627492 |
1739295000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 79409 |
1739208600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 196470 |
1738949400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5000000 |
1738863000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1738776600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 24500000 |
1738690200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 9735 |
1738603800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 14326 |
1738344600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 6909470 |
1738258200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 9245 |
1738171800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 400000 |
1738085400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 113962 |
1737999000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 19183 |
1737739800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 499979 |
1737653400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 144480 |
1737567000 | 0.0275 | 0.001 | 3.77 | 0.0265 | 0.0275 | 0.0265 | 50922000 |
1737480600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 2850313 |
1737394200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 231441 |
1737135000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 13920833 |
1737048600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 322000 |
1736962200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 15715189 |
1736875800 | 0.0265 | -0.001 | -3.64 | 0.0275 | 0.0275 | 0.0265 | 18396078 |
1736789400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 146754 |
1736530200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 791282 |
1736443800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5212238 |
1736357400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1736271000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1879604 |
1736184600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1320882 |
1735925400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2800 |
1735839000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 11787380 |
1735666200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 8500000 |
1735579800 | 0.0275 | -0.005 | -15.38 | 0.0325 | 0.0325 | 0.0275 | 43746383 |
1735320600 | 0.0325 | -0.006 | -15.58 | 0.0385 | 0.0385 | 0.0325 | 14051559 |
1735061400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 950210 |
1734975000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 34441436 |
1734715800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1734629400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 6202347 |
1734543000 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0385 | 0.0375 | 29106483 |
1734456600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 12240092 |
1734370200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 619869 |
1734111000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 30000000 |
1734024600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 9709760 |
1733938200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1733851800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 4311431 |
1733765400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 5459942 |
1733506200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 7045110 |
1733419800 | 0.0375 | 0.005 | 15.38 | 0.0375 | 0.0375 | 0.0375 | 2261103 |
1733333400 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.0375 | 0.0325 | 28050000 |
1733247000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1050000 |
1733160600 | 0.0375 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0375 | 6278461 |
1732901400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1732815000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 336069 |
1732728600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 10740027 |
1732642200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 8115675 |
1732555800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 26099 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約