ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sunrise Resources Plc

Sunrise Resources Plc (SRES)

0.0205
0.00
( 0.00% )
更新日時: 17:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0035-14.58333333330.0240.0240.0205143593320.02064625DE
4-0.007-25.45454545450.02750.02750.0205100288760.02344922DE
12-0.017-45.33333333330.03750.03850.020598681700.02901338DE
26-0.0345-62.72727272730.0550.0550.020573339080.03506442DE
52-0.0195-48.750.040.0750.020572698630.04385386DE
156-0.1695-89.21052631580.190.20.020560993540.08277243DE
260-0.0945-82.17391304350.1150.390.020579181950.16357107DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404182000.020500.000.02050.02050.02053004805
17401590000.020500.000.02050.02050.020517401513
17400726000.020500.000.02050.02050.02056950204
17399862000.0205-0.0035-14.580.0240.0240.020541440140
17398998000.02400.000.0240.0240.0243000000
17398134000.02400.000.0240.0240.0248398938
17395542000.02400.000.0240.0240.0241167224
17394678000.02400.000.0240.0240.02432354589
17393814000.024-0.0035-12.730.02750.02750.02449627492
17392950000.027500.000.02750.02750.027579409
17392086000.027500.000.02750.02750.0275196470
17389494000.027500.000.02750.02750.02755000000
17388630000.027500.000.02750.02750.02750
17387766000.027500.000.02750.02750.027524500000
17386902000.027500.000.02750.02750.02759735
17386038000.027500.000.02750.02750.027514326
17383446000.027500.000.02750.02750.02756909470
17382582000.027500.000.02750.02750.02759245
17381718000.027500.000.02750.02750.0275400000
17380854000.027500.000.02750.02750.0275113962
17379990000.027500.000.02750.02750.027519183
17377398000.027500.000.02750.02750.0275499979
17376534000.027500.000.02750.02750.0275144480
17375670000.02750.0013.770.02650.02750.026550922000
17374806000.026500.000.02650.02650.02652850313
17373942000.026500.000.02650.02650.0265231441
17371350000.026500.000.02650.02650.026513920833
17370486000.026500.000.02650.02650.0265322000
17369622000.026500.000.02650.02650.026515715189
17368758000.0265-0.001-3.640.02750.02750.026518396078
17367894000.027500.000.02750.02750.0275146754
17365302000.027500.000.02750.02750.0275791282
17364438000.027500.000.02750.02750.02755212238
17363574000.027500.000.02750.02750.02750
17362710000.027500.000.02750.02750.02751879604
17361846000.027500.000.02750.02750.02751320882
17359254000.027500.000.02750.02750.02752800
17358390000.027500.000.02750.02750.027511787380
17356662000.027500.000.02750.02750.02758500000
17355798000.0275-0.005-15.380.03250.03250.027543746383
17353206000.0325-0.006-15.580.03850.03850.032514051559
17350614000.038500.000.03850.03850.0385950210
17349750000.038500.000.03850.03850.038534441436
17347158000.038500.000.03850.03850.03850
17346294000.038500.000.03850.03850.03856202347
17345430000.03850.0012.670.03750.03850.037529106483
17344566000.037500.000.03750.03750.037512240092
17343702000.037500.000.03750.03750.0375619869
17341110000.037500.000.03750.03750.037530000000
17340246000.037500.000.03750.03750.03759709760
17339382000.037500.000.03750.03750.03750
17338518000.037500.000.03750.03750.03754311431
17337654000.037500.000.03750.03750.03755459942
17335062000.037500.000.03750.03750.03757045110
17334198000.03750.00515.380.03750.03750.03752261103
17333334000.0325-0.005-13.330.03750.03750.032528050000
17332470000.037500.000.03750.03750.03751050000
17331606000.037500.000.04250.04250.03756278461
17329014000.037500.000.03750.03750.03750
17328150000.037500.000.03750.03750.0375336069
17327286000.037500.000.03750.03750.037510740027
17326422000.037500.000.03750.03750.03758115675
17325558000.037500.000.03750.03750.037526099

SRES 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock