Sunrise Resources Plc【SRES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0015	-8.57142857143	0.0175	0.0175	0.016	21979698	0.01608521	DE
4	-0.0015	-8.57142857143	0.0175	0.0175	0.016	11453489	0.01682124	DE
12	-0.0095	-37.2549019608	0.0255	0.0255	0.016	10976455	0.02020088	DE
26	-0.009	-36	0.025	0.04	0.016	16481876	0.02629601	DE
52	0.0025	18.5185185185	0.0135	0.04	0.0135	16755317	0.02563949	DE
156	-0.084	-84	0.1	0.105	0.01275	9895122	0.03287481	DE
260	-0.219	-93.1914893617	0.235	0.275	0.01275	8213470	0.06360126	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	0.016	0	0.00	0.016	0.016	0.016	60640
1783614600	0.016	-0.0015	-8.57	0.0175	0.0175	0.016	103655520
1783528200	0.0175	0	0.00	0.0175	0.0175	0.0175	735907
1783441800	0.0175	0	0.00	0.0175	0.0175	0.0175	1988803
1783355400	0.0175	0	0.00	0.0175	0.0175	0.0165	1883875
1783096200	0.0175	0	0.00	0.0175	0.0175	0.0175	1634386
1783009800	0.0175	0	0.00	0.0175	0.0175	0.0175	7554077
1782923400	0.0175	0	0.00	0.0175	0.0175	0.0175	4360960
1782837000	0.0175	0	0.00	0.0175	0.0175	0.0175	3177353
1782750600	0.0175	0	0.00	0.0175	0.0175	0.0175	12381729
1782491400	0.0175	0	0.00	0.0175	0.0175	0.0175	30856336
1782405000	0.0175	0	0.00	0.0175	0.0175	0.0175	1417154
1782318600	0.0175	0	0.00	0.0175	0.0175	0.0175	2274742
1782232200	0.0175	0	0.00	0.0175	0.0175	0.0175	2248579
1782145800	0.0175	0	0.00	0.0175	0.0175	0.0175	1891641
1781886600	0.0175	0	0.00	0.0175	0.0175	0.0175	3661507
1781800200	0.0175	0	0.00	0.0175	0.0175	0.0175	4149932
1781713800	0.0175	0	0.00	0.0175	0.0175	0.0175	9845563
1781627400	0.0175	0	0.00	0.0175	0.0175	0.0175	15037243
1781541000	0.0175	0	0.00	0.0175	0.0175	0.0175	12083653
1781281800	0.0175	0	0.00	0.0175	0.0175	0.0175	8230810
1781195400	0.0175	0	0.00	0.0175	0.0175	0.0175	5542477
1781109000	0.0175	-0.005	-22.22	0.0225	0.0225	0.0175	87363066
1781022600	0.0225	-0.0005	-2.17	0.023	0.023	0.0225	20674007
1780936200	0.023	0	0.00	0.023	0.023	0.023	11501694
1780677000	0.023	0	0.00	0.023	0.023	0.023	6593478
1780590600	0.023	0	0.00	0.023	0.023	0.023	16820738
1780504200	0.023	0	0.00	0.023	0.023	0.023	2804528
1780417800	0.023	0.001	4.55	0.022	0.023	0.022	5156148
1780331400	0.022	-0.001	-4.35	0.023	0.023	0.022	8836212
1780072200	0.023	0	0.00	0.023	0.023	0.023	2927443
1779985800	0.023	0	0.00	0.023	0.023	0.023	18640184
1779899400	0.023	0	0.00	0.023	0.023	0.023	5304431
1779813000	0.023	0	0.00	0.023	0.023	0.023	3812524
1779467400	0.023	0	0.00	0.023	0.023	0.023	720000
1779381000	0.023	0	0.00	0.023	0.023	0.023	893713
1779294600	0.023	0	0.00	0.023	0.023	0.023	1333212
1779208200	0.023	0	0.00	0.023	0.023	0.023	3662798
1779121800	0.023	0	0.00	0.023	0.023	0.023	4213345
1778862600	0.023	0	0.00	0.023	0.023	0.023	0
1778776200	0.023	0	0.00	0.023	0.023	0.023	1093783
1778689800	0.023	0	0.00	0.023	0.023	0.023	1632035
1778603400	0.023	0	0.00	0.023	0.023	0.023	1395135
1778517000	0.023	0	0.00	0.023	0.023	0.023	3588056
1778257800	0.023	0	0.00	0.023	0.023	0.023	2853602
1778171400	0.023	0	0.00	0.023	0.023	0.023	10473053
1778085000	0.023	0	0.00	0.023	0.023	0.023	1798812
1777998600	0.023	0	0.00	0.023	0.023	0.023	5292398
1777653000	0.023	-0.001	-4.17	0.024	0.024	0.023	56590166
1777566600	0.024	0	0.00	0.024	0.024	0.024	12770198
1777480200	0.024	-0.0015	-5.88	0.0254999	0.0254999	0.024	71639121
1777393800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	3087791
1777307400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	1725357
1777048200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	4739649
1776961800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	7859798
1776875400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	3653571
1776789000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	1706421
1776702600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	7328205
1776443400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	1537464
1776357000	0.0254999	-0.002	-7.27	0.0275	0.0275	0.0254999	35373664
1776270600	0.0275	0	0.00	0.0275	0.0275	0.0275	4838959
1776184200	0.0275	0	0.00	0.0275	0.0275	0.0275	19648608
1776097800	0.0275	0	0.00	0.0275	0.0275	0.0275	25026921