Secs 25/10/28【SR68】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783666800	0.4566	0.4566	0.4566	0.4566
1783580400	0.4566	0.4566	0.4566	0.4566
1783494000	0.4566	0.4566	0.4566	0.4566
1783407600	0.4566	0.4566	0.4566	0.4566
1783321200	0.4566	0.4566	0.4566	0.4566
1783062000	0.4566	0.4566	0.4566	0.4566
1782975600	0.4566	0.4566	0.4566	0.4566
1782889200	0.4566	0.4566	0.4566	0.4566
1782802800	0.4566	0.4566	0.4566	0.4566
1782716400	0.4566	0.4566	0.4566	0.4566
1782457200	0.4566	0.4566	0.4566	0.4566
1782370800	0.4566	0.4566	0.4566	0.4566
1782284400	0.4566	0.4566	0.4566	0.4566
1782198000	0.4566	0.4566	0.4566	0.4566
1782111600	0.4566	0.4566	0.4566	0.4566
1781852400	0.4566	0.4566	0.4566	0.4566
1781766000	0.4566	0.4566	0.4566	0.4566
1781679600	0.4566	0.4566	0.4566	0.4566
1781593200	0.4566	0.4566	0.4566	0.4566
1781506800	0.4566	0.4566	0.4566	0.4566
1781247600	0.4566	0.4566	0.4566	0.4566
1781161200	0.4566	0.4566	0.4566	0.4566
1781074800	0.4566	0.4566	0.4566	0.4566
1780988400	0.4566	0.4566	0.4566	0.4566
1780902000	0.4566	0.4566	0.4566	0.4566
1780642800	0.4566	0.4566	0.4566	0.4566
1780556400	0.4566	0.4566	0.4566	0.4566
1780470000	0.4566	0.4566	0.4566	0.4566
1780383600	0.4566	0.4566	0.4566	0.4566
1780297200	0.4566	0.4566	0.4566	0.4566
1780038000	0.4566	0.4566	0.4566	0.4566
1779951600	0.4566	0.4566	0.4566	0.4566
1779865200	0.4566	0.4566	0.4566	0.4566
1779778800	0.4566	0.4566	0.4566	0.4566
1779433200	0.4566	0.4566	0.4566	0.4566
1779346800	0.4566	0.4566	0.4566	0.4566
1779260400	0.4566	0.4566	0.4566	0.4566
1779174000	0.4566	0.4566	0.4566	0.4566
1779087600	0.4566	0.4566	0.4566	0.4566
1778828400	0.4566	0.4566	0.4566	0.4566
1778742000	0.4566	0.4566	0.4566	0.4566
1778655600	0.4566	0.4566	0.4566	0.4566
1778569200	0.4566	0.4566	0.4566	0.4566
1778482800	0.4566	0.4566	0.4566	0.4566
1778223600	0.4566	0.4566	0.4566	0.4566
1778137200	0.4566	0.4566	0.4566	0.4566
1778050800	0.4566	0.4566	0.4566	0.4566
1777964400	0.4566	0.4566	0.4566	0.4566
1777618800	0.4566	0.4566	0.4566	0.4566
1777532400	0.4566	0.4566	0.4566	0.4566
1777446000	0.4566	0.4566	0.4566	0.4566
1777359600	0.4566	0.4566	0.4566	0.4566
1777273200	0.4566	0.4566	0.4566	0.4566
1777014000	0.4566	0.4566	0.4566	0.4566
1776927600	0.4566	0.4566	0.4566	0.4566
1776841200	0.4566	0.4566	0.4566	0.4566
1776754800	0.4566	0.4566	0.4566	0.4566
1776668400	0.4566	0.4566	0.4566	0.4566
1776409200	0.4566	0.4566	0.4566	0.4566
1776322800	0.4566	0.4566	0.4566	0.4566
1776236400	0.4566	0.4566	0.4566	0.4566
1776150000	0.4566	0.4566	0.4566	0.4566
1776063600	0.4566	0.4566	0.4566	0.4566