Secs 25/10/28【SR68】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.4566	0.4566	0.4566	0.4566
1780594200	0.4566	0.4566	0.4566	0.4566
1780507800	0.4566	0.4566	0.4566	0.4566
1780421400	0.4566	0.4566	0.4566	0.4566
1780335000	0.4566	0.4566	0.4566	0.4566
1780075800	0.4566	0.4566	0.4566	0.4566
1779989400	0.4566	0.4566	0.4566	0.4566
1779903000	0.4566	0.4566	0.4566	0.4566
1779816600	0.4566	0.4566	0.4566	0.4566
1779471000	0.4566	0.4566	0.4566	0.4566
1779384600	0.4566	0.4566	0.4566	0.4566
1779298200	0.4566	0.4566	0.4566	0.4566
1779211800	0.4566	0.4566	0.4566	0.4566
1779125400	0.4566	0.4566	0.4566	0.4566
1778866200	0.4566	0.4566	0.4566	0.4566
1778779800	0.4566	0.4566	0.4566	0.4566
1778693400	0.4566	0.4566	0.4566	0.4566
1778607000	0.4566	0.4566	0.4566	0.4566
1778520600	0.4566	0.4566	0.4566	0.4566
1778261400	0.4566	0.4566	0.4566	0.4566
1778175000	0.4566	0.4566	0.4566	0.4566
1778088600	0.4566	0.4566	0.4566	0.4566
1778002200	0.4566	0.4566	0.4566	0.4566
1777656600	0.4566	0.4566	0.4566	0.4566
1777570200	0.4566	0.4566	0.4566	0.4566
1777483800	0.4566	0.4566	0.4566	0.4566
1777397400	0.4566	0.4566	0.4566	0.4566
1777311000	0.4566	0.4566	0.4566	0.4566
1777051800	0.4566	0.4566	0.4566	0.4566
1776965400	0.4566	0.4566	0.4566	0.4566
1776879000	0.4566	0.4566	0.4566	0.4566
1776792600	0.4566	0.4566	0.4566	0.4566
1776706200	0.4566	0.4566	0.4566	0.4566
1776447000	0.4566	0.4566	0.4566	0.4566
1776360600	0.4566	0.4566	0.4566	0.4566
1776274200	0.4566	0.4566	0.4566	0.4566
1776187800	0.4566	0.4566	0.4566	0.4566
1776101400	0.4566	0.4566	0.4566	0.4566
1775842200	0.4566	0.4566	0.4566	0.4566
1775755800	0.4566	0.4566	0.4566	0.4566
1775669400	0.4566	0.4566	0.4566	0.4566
1775583000	0.4566	0.4566	0.4566	0.4566
1775151000	0.4566	0.4566	0.4566	0.4566
1775064600	0.4566	0.4566	0.4566	0.4566
1774978200	0.4566	0.4566	0.4566	0.4566
1774891800	0.4566	0.4566	0.4566	0.4566
1774632600	0.4566	0.4566	0.4566	0.4566
1774546200	0.4566	0.4566	0.4566	0.4566
1774459800	0.4566	0.4566	0.4566	0.4566
1774373400	0.4566	0.4566	0.4566	0.4566
1774287000	0.4566	0.4566	0.4566	0.4566
1774027800	0.4566	0.4566	0.4566	0.4566
1773941400	0.4566	0.4566	0.4566	0.4566
1773855000	0.4566	0.4566	0.4566	0.4566
1773768600	0.4566	0.4566	0.4566	0.4566
1773682200	0.4566	0.4566	0.4566	0.4566
1773423000	0.4566	0.4566	0.4566	0.4566
1773336600	0.4566	0.4566	0.4566	0.4566
1773250200	0.4566	0.4566	0.4566	0.4566
1773163800	0.4566	0.4566	0.4566	0.4566
1773077400	0.4566	0.4566	0.4566	0.4566