2.625% Nts 18/11/28【SR58】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	1.215	1.215	1.215	1.215
1781766000	1.215	1.215	1.215	1.215
1781679600	1.215	1.215	1.215	1.215
1781593200	1.215	1.215	1.215	1.215
1781506800	1.215	1.215	1.215	1.215
1781247600	1.215	1.215	1.215	1.215
1781161200	1.215	1.215	1.215	1.215
1781074800	1.215	1.215	1.215	1.215
1780988400	1.215	1.215	1.215	1.215
1780902000	1.215	1.215	1.215	1.215
1780642800	1.215	1.215	1.215	1.215
1780556400	1.215	1.215	1.215	1.215
1780470000	1.215	1.215	1.215	1.215
1780383600	1.215	1.215	1.215	1.215
1780297200	1.215	1.215	1.215	1.215
1780038000	1.215	1.215	1.215	1.215
1779951600	1.215	1.215	1.215	1.215
1779865200	1.215	1.215	1.215	1.215
1779778800	1.215	1.215	1.215	1.215
1779433200	1.215	1.215	1.215	1.215
1779346800	1.215	1.215	1.215	1.215
1779260400	1.215	1.215	1.215	1.215
1779174000	1.215	1.215	1.215	1.215
1779087600	1.215	1.215	1.215	1.215
1778828400	1.215	1.215	1.215	1.215
1778742000	1.215	1.215	1.215	1.215
1778655600	1.215	1.215	1.215	1.215
1778569200	1.215	1.215	1.215	1.215
1778482800	1.215	1.215	1.215	1.215
1778223600	1.215	1.215	1.215	1.215
1778137200	1.215	1.215	1.215	1.215
1778050800	1.215	1.215	1.215	1.215
1777964400	1.215	1.215	1.215	1.215
1777618800	1.215	1.215	1.215	1.215
1777532400	1.215	1.215	1.215	1.215
1777446000	1.215	1.215	1.215	1.215
1777359600	1.215	1.215	1.215	1.215
1777273200	1.215	1.215	1.215	1.215
1777014000	1.215	1.215	1.215	1.215
1776927600	1.215	1.215	1.215	1.215
1776841200	1.215	1.215	1.215	1.215
1776754800	1.215	1.215	1.215	1.215
1776668400	1.215	1.215	1.215	1.215
1776409200	1.215	1.215	1.215	1.215
1776322800	1.215	1.215	1.215	1.215
1776236400	1.215	1.215	1.215	1.215
1776150000	1.215	1.215	1.215	1.215
1776063600	1.215	1.215	1.215	1.215
1775804400	1.215	1.215	1.215	1.215
1775718000	1.215	1.215	1.215	1.215
1775631600	1.215	1.215	1.215	1.215
1775545200	1.215	1.215	1.215	1.215
1775113200	1.215	1.215	1.215	1.215
1775026800	1.215	1.215	1.215	1.215
1774940400	1.215	1.215	1.215	1.215
1774854000	1.215	1.215	1.215	1.215
1774594800	1.215	1.215	1.215	1.215
1774508400	1.215	1.215	1.215	1.215
1774422000	1.215	1.215	1.215	1.215
1774335600	1.215	1.215	1.215	1.215
1774249200	1.215	1.215	1.215	1.215