Tower Bridge Funding 20221 Plc【SR35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783407600	0.0194	0.0194	0.0194	0.0194
1783321200	0.0194	0.0194	0.0194	0.0194
1783062000	0.0194	0.0194	0.0194	0.0194
1782975600	0.0194	0.0194	0.0194	0.0194
1782889200	0.0194	0.0194	0.0194	0.0194
1782802800	0.0194	0.0194	0.0194	0.0194
1782716400	0.0194	0.0194	0.0194	0.0194
1782457200	0.0194	0.0194	0.0194	0.0194
1782370800	0.0194	0.0194	0.0194	0.0194
1782284400	0.0194	0.0194	0.0194	0.0194
1782198000	0.0194	0.0194	0.0194	0.0194
1782111600	0.0194	0.0194	0.0194	0.0194
1781852400	0.0194	0.0194	0.0194	0.0194
1781766000	0.0194	0.0194	0.0194	0.0194
1781679600	0.0194	0.0194	0.0194	0.0194
1781593200	0.0194	0.0194	0.0194	0.0194
1781506800	0.0194	0.0194	0.0194	0.0194
1781247600	0.0194	0.0194	0.0194	0.0194
1781161200	0.0194	0.0194	0.0194	0.0194
1781074800	0.0194	0.0194	0.0194	0.0194
1780988400	0.0194	0.0194	0.0194	0.0194
1780902000	0.0194	0.0194	0.0194	0.0194
1780642800	0.0194	0.0194	0.0194	0.0194
1780556400	0.0194	0.0194	0.0194	0.0194
1780470000	0.0194	0.0194	0.0194	0.0194
1780383600	0.0194	0.0194	0.0194	0.0194
1780297200	0.0194	0.0194	0.0194	0.0194
1780038000	0.0194	0.0194	0.0194	0.0194
1779951600	0.0194	0.0194	0.0194	0.0194
1779865200	0.0194	0.0194	0.0194	0.0194
1779778800	0.0194	0.0194	0.0194	0.0194
1779433200	0.0194	0.0194	0.0194	0.0194
1779346800	0.0194	0.0194	0.0194	0.0194
1779260400	0.0194	0.0194	0.0194	0.0194
1779174000	0.0194	0.0194	0.0194	0.0194
1779087600	0.0194	0.0194	0.0194	0.0194
1778828400	0.0194	0.0194	0.0194	0.0194
1778742000	0.0194	0.0194	0.0194	0.0194
1778655600	0.0194	0.0194	0.0194	0.0194
1778569200	0.0194	0.0194	0.0194	0.0194
1778482800	0.0194	0.0194	0.0194	0.0194
1778223600	0.0194	0.0194	0.0194	0.0194
1778137200	0.0194	0.0194	0.0194	0.0194
1778050800	0.0194	0.0194	0.0194	0.0194
1777964400	0.0194	0.0194	0.0194	0.0194
1777618800	0.0194	0.0194	0.0194	0.0194
1777532400	0.0194	0.0194	0.0194	0.0194
1777446000	0.0194	0.0194	0.0194	0.0194
1777359600	0.0194	0.0194	0.0194	0.0194
1777273200	0.0194	0.0194	0.0194	0.0194
1777014000	0.0194	0.0194	0.0194	0.0194
1776927600	0.0194	0.0194	0.0194	0.0194
1776841200	0.0194	0.0194	0.0194	0.0194
1776754800	0.0194	0.0194	0.0194	0.0194
1776668400	0.0194	0.0194	0.0194	0.0194
1776409200	0.0194	0.0194	0.0194	0.0194
1776322800	0.0194	0.0194	0.0194	0.0194
1776236400	0.0194	0.0194	0.0194	0.0194
1776150000	0.0194	0.0194	0.0194	0.0194
1776063600	0.0194	0.0194	0.0194	0.0194
1775804400	0.0194	0.0194	0.0194	0.0194
1775718000	0.0194	0.0194	0.0194	0.0194
1775631600	0.0194	0.0194	0.0194	0.0194