Tower Bridge Funding 20221 Plc【SR35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	0.0194	0.0194	0.0194	0.0194
1780594200	0.0194	0.0194	0.0194	0.0194
1780507800	0.0194	0.0194	0.0194	0.0194
1780421400	0.0194	0.0194	0.0194	0.0194
1780335000	0.0194	0.0194	0.0194	0.0194
1780075800	0.0194	0.0194	0.0194	0.0194
1779989400	0.0194	0.0194	0.0194	0.0194
1779903000	0.0194	0.0194	0.0194	0.0194
1779816600	0.0194	0.0194	0.0194	0.0194
1779471000	0.0194	0.0194	0.0194	0.0194
1779384600	0.0194	0.0194	0.0194	0.0194
1779298200	0.0194	0.0194	0.0194	0.0194
1779211800	0.0194	0.0194	0.0194	0.0194
1779125400	0.0194	0.0194	0.0194	0.0194
1778866200	0.0194	0.0194	0.0194	0.0194
1778779800	0.0194	0.0194	0.0194	0.0194
1778693400	0.0194	0.0194	0.0194	0.0194
1778607000	0.0194	0.0194	0.0194	0.0194
1778520600	0.0194	0.0194	0.0194	0.0194
1778261400	0.0194	0.0194	0.0194	0.0194
1778175000	0.0194	0.0194	0.0194	0.0194
1778088600	0.0194	0.0194	0.0194	0.0194
1778002200	0.0194	0.0194	0.0194	0.0194
1777656600	0.0194	0.0194	0.0194	0.0194
1777570200	0.0194	0.0194	0.0194	0.0194
1777483800	0.0194	0.0194	0.0194	0.0194
1777397400	0.0194	0.0194	0.0194	0.0194
1777311000	0.0194	0.0194	0.0194	0.0194
1777051800	0.0194	0.0194	0.0194	0.0194
1776965400	0.0194	0.0194	0.0194	0.0194
1776879000	0.0194	0.0194	0.0194	0.0194
1776792600	0.0194	0.0194	0.0194	0.0194
1776706200	0.0194	0.0194	0.0194	0.0194
1776447000	0.0194	0.0194	0.0194	0.0194
1776360600	0.0194	0.0194	0.0194	0.0194
1776274200	0.0194	0.0194	0.0194	0.0194
1776187800	0.0194	0.0194	0.0194	0.0194
1776101400	0.0194	0.0194	0.0194	0.0194
1775842200	0.0194	0.0194	0.0194	0.0194
1775755800	0.0194	0.0194	0.0194	0.0194
1775669400	0.0194	0.0194	0.0194	0.0194
1775583000	0.0194	0.0194	0.0194	0.0194
1775151000	0.0194	0.0194	0.0194	0.0194
1775064600	0.0194	0.0194	0.0194	0.0194
1774978200	0.0194	0.0194	0.0194	0.0194
1774891800	0.0194	0.0194	0.0194	0.0194
1774632600	0.0194	0.0194	0.0194	0.0194
1774546200	0.0194	0.0194	0.0194	0.0194
1774459800	0.0194	0.0194	0.0194	0.0194
1774373400	0.0194	0.0194	0.0194	0.0194
1774287000	0.0194	0.0194	0.0194	0.0194
1774027800	0.0194	0.0194	0.0194	0.0194
1773941400	0.0194	0.0194	0.0194	0.0194
1773855000	0.0194	0.0194	0.0194	0.0194
1773768600	0.0194	0.0194	0.0194	0.0194
1773682200	0.0194	0.0194	0.0194	0.0194
1773423000	0.0194	0.0194	0.0194	0.0194
1773336600	0.0194	0.0194	0.0194	0.0194
1773250200	0.0194	0.0194	0.0194	0.0194
1773163800	0.0194	0.0194	0.0194	0.0194
1773077400	0.0194	0.0194	0.0194	0.0194
1772818200	0.0194	0.0194	0.0194	0.0194