International bonds 5% 13oct2027【SR24】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781852400	0.805	0.805	0.805	0.805
1781766000	0.805	0.805	0.805	0.805
1781679600	0.805	0.805	0.805	0.805
1781593200	0.805	0.805	0.805	0.805
1781506800	0.805	0.805	0.805	0.805
1781247600	0.805	0.805	0.805	0.805
1781161200	0.805	0.805	0.805	0.805
1781074800	0.805	0.805	0.805	0.805
1780988400	0.805	0.805	0.805	0.805
1780902000	0.805	0.805	0.805	0.805
1780642800	0.805	0.805	0.805	0.805
1780556400	0.805	0.805	0.805	0.805
1780470000	0.805	0.805	0.805	0.805
1780383600	0.805	0.805	0.805	0.805
1780297200	0.805	0.805	0.805	0.805
1780038000	0.805	0.805	0.805	0.805
1779951600	0.805	0.805	0.805	0.805
1779865200	0.805	0.805	0.805	0.805
1779778800	0.805	0.805	0.805	0.805
1779433200	0.805	0.805	0.805	0.805
1779346800	0.805	0.805	0.805	0.805
1779260400	0.805	0.805	0.805	0.805
1779174000	0.805	0.805	0.805	0.805
1779087600	0.805	0.805	0.805	0.805
1778828400	0.805	0.805	0.805	0.805
1778742000	0.805	0.805	0.805	0.805
1778655600	0.805	0.805	0.805	0.805
1778569200	0.805	0.805	0.805	0.805
1778482800	0.805	0.805	0.805	0.805
1778223600	0.805	0.805	0.805	0.805
1778137200	0.805	0.805	0.805	0.805
1778050800	0.805	0.805	0.805	0.805
1777964400	0.805	0.805	0.805	0.805
1777618800	0.805	0.805	0.805	0.805
1777532400	0.805	0.805	0.805	0.805
1777446000	0.805	0.805	0.805	0.805
1777359600	0.805	0.805	0.805	0.805
1777273200	0.805	0.805	0.805	0.805
1777014000	0.805	0.805	0.805	0.805
1776927600	0.805	0.805	0.805	0.805
1776841200	0.805	0.805	0.805	0.805
1776754800	0.805	0.805	0.805	0.805
1776668400	0.805	0.805	0.805	0.805
1776409200	0.805	0.805	0.805	0.805
1776322800	0.805	0.805	0.805	0.805
1776236400	0.805	0.805	0.805	0.805
1776150000	0.805	0.805	0.805	0.805
1776063600	0.805	0.805	0.805	0.805
1775804400	0.805	0.805	0.805	0.805
1775718000	0.805	0.805	0.805	0.805
1775631600	0.805	0.805	0.805	0.805
1775545200	0.805	0.805	0.805	0.805
1775113200	0.805	0.805	0.805	0.805
1775026800	0.805	0.805	0.805	0.805
1774940400	0.805	0.805	0.805	0.805
1774854000	0.805	0.805	0.805	0.805
1774594800	0.805	0.805	0.805	0.805
1774508400	0.805	0.805	0.805	0.805
1774422000	0.805	0.805	0.805	0.805
1774335600	0.805	0.805	0.805	0.805
1774249200	0.805	0.805	0.805	0.805