International bonds 5% 13oct2027【SR24】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781199000	0.805	0.805	0.805	0.805
1781112600	0.805	0.805	0.805	0.805
1781026200	0.805	0.805	0.805	0.805
1780939800	0.805	0.805	0.805	0.805
1780680600	0.805	0.805	0.805	0.805
1780594200	0.805	0.805	0.805	0.805
1780507800	0.805	0.805	0.805	0.805
1780421400	0.805	0.805	0.805	0.805
1780335000	0.805	0.805	0.805	0.805
1780075800	0.805	0.805	0.805	0.805
1779989400	0.805	0.805	0.805	0.805
1779903000	0.805	0.805	0.805	0.805
1779816600	0.805	0.805	0.805	0.805
1779471000	0.805	0.805	0.805	0.805
1779384600	0.805	0.805	0.805	0.805
1779298200	0.805	0.805	0.805	0.805
1779211800	0.805	0.805	0.805	0.805
1779125400	0.805	0.805	0.805	0.805
1778866200	0.805	0.805	0.805	0.805
1778779800	0.805	0.805	0.805	0.805
1778693400	0.805	0.805	0.805	0.805
1778607000	0.805	0.805	0.805	0.805
1778520600	0.805	0.805	0.805	0.805
1778261400	0.805	0.805	0.805	0.805
1778175000	0.805	0.805	0.805	0.805
1778088600	0.805	0.805	0.805	0.805
1778002200	0.805	0.805	0.805	0.805
1777656600	0.805	0.805	0.805	0.805
1777570200	0.805	0.805	0.805	0.805
1777483800	0.805	0.805	0.805	0.805
1777397400	0.805	0.805	0.805	0.805
1777311000	0.805	0.805	0.805	0.805
1777051800	0.805	0.805	0.805	0.805
1776965400	0.805	0.805	0.805	0.805
1776879000	0.805	0.805	0.805	0.805
1776792600	0.805	0.805	0.805	0.805
1776706200	0.805	0.805	0.805	0.805
1776447000	0.805	0.805	0.805	0.805
1776360600	0.805	0.805	0.805	0.805
1776274200	0.805	0.805	0.805	0.805
1776187800	0.805	0.805	0.805	0.805
1776101400	0.805	0.805	0.805	0.805
1775842200	0.805	0.805	0.805	0.805
1775755800	0.805	0.805	0.805	0.805
1775669400	0.805	0.805	0.805	0.805
1775583000	0.805	0.805	0.805	0.805
1775151000	0.805	0.805	0.805	0.805
1775064600	0.805	0.805	0.805	0.805
1774978200	0.805	0.805	0.805	0.805
1774891800	0.805	0.805	0.805	0.805
1774632600	0.805	0.805	0.805	0.805
1774546200	0.805	0.805	0.805	0.805
1774459800	0.805	0.805	0.805	0.805
1774373400	0.805	0.805	0.805	0.805
1774287000	0.805	0.805	0.805	0.805
1774027800	0.805	0.805	0.805	0.805
1773941400	0.805	0.805	0.805	0.805
1773855000	0.805	0.805	0.805	0.805
1773768600	0.805	0.805	0.805	0.805
1773682200	0.805	0.805	0.805	0.805
1773423000	0.805	0.805	0.805	0.805
1773336600	0.805	0.805	0.805	0.805