Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735666200 | 57.87 | -1.75 | -2.93 | 59.51 | 60.015 | 57.34 | 73386 |
| 1735579800 | 59.615 | 3.6 | 6.42 | 56.56 | 63.485 | 55.62 | 190358 |
| 1735320600 | 56.02 | 1.04 | 1.89 | 52.45 | 58.265 | 52.45 | 148309 |
| 1735061400 | 54.98 | -2.47 | -4.29 | 55.36 | 56.445 | 54.65 | 53564 |
| 1734975000 | 57.445 | 0.72 | 1.26 | 56.34 | 60.08 | 55.245 | 204024 |
| 1734715800 | 56.73 | -1.25 | -2.15 | 63.63 | 66.72 | 56.56 | 371853 |
| 1734629400 | 57.975 | 7.89 | 15.75 | 58.69 | 63.27 | 55.72 | 533151 |
| 1734543000 | 50.085 | 0.56 | 1.12 | 49.83 | 51.265 | 49.095 | 391007 |
| 1734456600 | 49.53 | -0.42 | -0.84 | 49.83 | 51.12 | 48.54 | 57117 |
| 1734370200 | 49.95 | -3.8 | -7.07 | 53.07 | 53.145 | 49.84 | 68220 |
| 1734111000 | 53.75 | -0.16 | -0.30 | 53.5 | 54.975 | 51.65 | 230258 |
| 1734024600 | 53.91 | 0.54 | 1.02 | 53.24 | 55.21 | 52.96 | 64235 |
| 1733938200 | 53.365 | -3.93 | -6.85 | 56.59 | 56.64 | 53.225 | 293812 |
| 1733851800 | 57.29 | 0.61 | 1.08 | 57.51 | 57.68 | 55.59 | 60172 |
| 1733765400 | 56.68 | 1.31 | 2.37 | 55 | 57.63 | 53.745 | 185961 |
| 1733506200 | 55.37 | -1.33 | -2.34 | 57.34 | 57.87 | 55.23 | 117255 |
| 1733419800 | 56.695 | -1.14 | -1.96 | 57.24 | 57.33 | 55.93 | 269595 |
| 1733333400 | 57.83 | -3.43 | -5.60 | 59.76 | 60.185 | 57.095 | 246069 |
| 1733247000 | 61.26 | -1.1 | -1.76 | 61.69 | 63.5 | 61.2 | 317037 |
| 1733160600 | 62.36 | -2.65 | -4.08 | 65.7 | 67.105 | 62.23 | 47480 |
| 1732901400 | 65.01 | -1.95 | -2.90 | 67 | 69.825 | 64.944999 | 401962 |
| 1732815000 | 66.955 | -2.2 | -3.17 | 68.33 | 70.05 | 66.86 | 26671 |
| 1732728600 | 69.15 | 2.45 | 3.67 | 65.97 | 70.98 | 65.775 | 61854 |
| 1732642200 | 66.7 | -0.36 | -0.54 | 67.97 | 68.89 | 65.515 | 44653 |
| 1732555800 | 67.06 | -2.78 | -3.98 | 66.69 | 68.175 | 64.56 | 91451 |
| 1732296600 | 69.84 | 0.48 | 0.68 | 69.07 | 78.995 | 68.46 | 106118 |
| 1732210200 | 69.365 | -3.51 | -4.81 | 72.03 | 79.905 | 67.069999 | 651201 |
| 1732123800 | 72.87 | 2 | 2.82 | 68.61 | 75.12 | 67.92 | 23172 |
| 1732037400 | 70.87 | 0.01 | 0.01 | 71.39 | 79.15 | 70.84 | 259497 |
| 1731951000 | 70.86 | -2.31 | -3.15 | 72.05 | 76.275 | 70.545 | 92331 |
| 1731691800 | 73.165 | 8.66 | 13.42 | 68.61 | 74.965 | 67.555 | 360503 |
| 1731605400 | 64.51 | 0.61 | 0.95 | 64.48 | 67.225 | 62.28 | 71593 |
| 1731519000 | 63.9 | 0.47 | 0.74 | 64.319999 | 66.455 | 61.235 | 207910 |
| 1731432600 | 63.43 | 1.09 | 1.74 | 62.58 | 64.95 | 61 | 175642 |
| 1731346200 | 62.345 | 0.37 | 0.59 | 60.99 | 64.275 | 59.36 | 114285 |
| 1731087000 | 61.98 | -0.49 | -0.78 | 61.9 | 64.165 | 58.65 | 176758 |
| 1731000600 | 62.47 | -7.33 | -10.50 | 66.68 | 68.26 | 62.31 | 449906 |
| 1730914200 | 69.795 | -7.92 | -10.19 | 71.65 | 79.96 | 68.29 | 473986 |
| 1730827800 | 77.71 | -3.29 | -4.06 | 81.24 | 83.57 | 76.75 | 115067 |
| 1730741400 | 80.995 | 0.92 | 1.14 | 80.98 | 90.9 | 80 | 50792 |
| 1730482200 | 80.08 | -3.61 | -4.31 | 83.05 | 86.145 | 77.78 | 48408 |
| 1730395800 | 83.69 | 10.83 | 14.86 | 78.85 | 87.445 | 75.405 | 87803 |
| 1730309400 | 72.865 | -0.69 | -0.93 | 71.25 | 81.705 | 69.6 | 69723 |
| 1730223000 | 73.55 | -1.14 | -1.52 | 75.38 | 82.34 | 68.29 | 5495 |
| 1730136600 | 74.685 | 1.98 | 2.72 | 72.95 | 81.73 | 72.475 | 46390 |
| 1729873800 | 72.705 | -6.21 | -7.87 | 76.43 | 84.615 | 71.045 | 46165 |
| 1729787400 | 78.915 | -1.05 | -1.31 | 79.21 | 84.12 | 75.71 | 29818 |
| 1729701000 | 79.965 | 3.28 | 4.28 | 77.08 | 80.96 | 75.09 | 18373 |
| 1729614600 | 76.685 | -1.84 | -2.34 | 77.14 | 80.485 | 74.36 | 9704 |
| 1729528200 | 78.52 | 2.85 | 3.77 | 77.7 | 83.985 | 68.465 | 46985 |
| 1729269000 | 75.67 | -1.31 | -1.70 | 76.46 | 78.685 | 74.785 | 7722 |
| 1729182600 | 76.975 | -2.9 | -3.62 | 76.64 | 84.03 | 74.465 | 37673 |
| 1729096200 | 79.87 | 2.22 | 2.86 | 78.92 | 82.93 | 76.61 | 37268 |
| 1729009800 | 77.65 | 2.29 | 3.03 | 74.39 | 80.32 | 73.1 | 70858 |
| 1728923400 | 75.365 | -1.79 | -2.31 | 77.28 | 78.395 | 71.755 | 101738 |
| 1728664200 | 77.15 | -0.3 | -0.38 | 78.29 | 86.71 | 74.64 | 100691 |
| 1728577800 | 77.445 | -0.98 | -1.25 | 77.37 | 81.105 | 70.065 | 70427 |
| 1728491400 | 78.425 | -3.18 | -3.90 | 80.24 | 82.85 | 76.915 | 24912 |
| 1728405000 | 81.605 | -1.76 | -2.11 | 87.3 | 89.3 | 73.675 | 114168 |
| 1728318600 | 83.36 | -2.1 | -2.45 | 83.36 | 83.36 | 83.36 | 7627 |
| 1728059400 | 85.455 | -1.62 | -1.85 | 81.27 | 87.78 | 79.735 | 15260 |
| 1727973000 | 87.07 | 2.05 | 2.41 | 88.18 | 94.15 | 76.235 | 400395 |
| 1727886600 | 85.02 | -2.5 | -2.86 | 86.97 | 95.4 | 75.15 | 247186 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
