Hsbc Bk.27【SQ73】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783494000	0.935	0.935	0.935	0.935
1783407600	0.935	0.935	0.935	0.935
1783321200	0.935	0.935	0.935	0.935
1783062000	0.935	0.935	0.935	0.935
1782975600	0.935	0.935	0.935	0.935
1782889200	0.935	0.935	0.935	0.935
1782802800	0.935	0.935	0.935	0.935
1782716400	0.935	0.935	0.935	0.935
1782457200	0.935	0.935	0.935	0.935
1782370800	0.935	0.935	0.935	0.935
1782284400	0.935	0.935	0.935	0.935
1782198000	0.935	0.935	0.935	0.935
1782111600	0.935	0.935	0.935	0.935
1781852400	0.935	0.935	0.935	0.935
1781766000	0.935	0.935	0.935	0.935
1781679600	0.935	0.935	0.935	0.935
1781593200	0.935	0.935	0.935	0.935
1781506800	0.935	0.935	0.935	0.935
1781247600	0.935	0.935	0.935	0.935
1781161200	0.935	0.935	0.935	0.935
1781074800	0.935	0.935	0.935	0.935
1780988400	0.935	0.935	0.935	0.935
1780902000	0.935	0.935	0.935	0.935
1780642800	0.935	0.935	0.935	0.935
1780556400	0.935	0.935	0.935	0.935
1780470000	0.935	0.935	0.935	0.935
1780383600	0.935	0.935	0.935	0.935
1780297200	0.935	0.935	0.935	0.935
1780038000	0.935	0.935	0.935	0.935
1779951600	0.935	0.935	0.935	0.935
1779865200	0.935	0.935	0.935	0.935
1779778800	0.935	0.935	0.935	0.935
1779433200	0.935	0.935	0.935	0.935
1779346800	0.935	0.935	0.935	0.935
1779260400	0.935	0.935	0.935	0.935
1779174000	0.935	0.935	0.935	0.935
1779087600	0.935	0.935	0.935	0.935
1778828400	0.935	0.935	0.935	0.935
1778742000	0.935	0.935	0.935	0.935
1778655600	0.935	0.935	0.935	0.935
1778569200	0.935	0.935	0.935	0.935
1778482800	0.935	0.935	0.935	0.935
1778223600	0.935	0.935	0.935	0.935
1778137200	0.935	0.935	0.935	0.935
1778050800	0.935	0.935	0.935	0.935
1777964400	0.935	0.935	0.935	0.935
1777618800	0.935	0.935	0.935	0.935
1777532400	0.935	0.935	0.935	0.935
1777446000	0.935	0.935	0.935	0.935
1777359600	0.935	0.935	0.935	0.935
1777273200	0.935	0.935	0.935	0.935
1777014000	0.935	0.935	0.935	0.935
1776927600	0.935	0.935	0.935	0.935
1776841200	0.935	0.935	0.935	0.935
1776754800	0.935	0.935	0.935	0.935
1776668400	0.935	0.935	0.935	0.935
1776409200	0.935	0.935	0.935	0.935
1776322800	0.935	0.935	0.935	0.935
1776236400	0.935	0.935	0.935	0.935
1776150000	0.935	0.935	0.935	0.935
1776063600	0.935	0.935	0.935	0.935
1775804400	0.935	0.935	0.935	0.935
1775718000	0.935	0.935	0.935	0.935