Hsbc Bk.27【SQ73】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780939800	0.935	0.935	0.935	0.935
1780680600	0.935	0.935	0.935	0.935
1780594200	0.935	0.935	0.935	0.935
1780507800	0.935	0.935	0.935	0.935
1780421400	0.935	0.935	0.935	0.935
1780335000	0.935	0.935	0.935	0.935
1780075800	0.935	0.935	0.935	0.935
1779989400	0.935	0.935	0.935	0.935
1779903000	0.935	0.935	0.935	0.935
1779816600	0.935	0.935	0.935	0.935
1779471000	0.935	0.935	0.935	0.935
1779384600	0.935	0.935	0.935	0.935
1779298200	0.935	0.935	0.935	0.935
1779211800	0.935	0.935	0.935	0.935
1779125400	0.935	0.935	0.935	0.935
1778866200	0.935	0.935	0.935	0.935
1778779800	0.935	0.935	0.935	0.935
1778693400	0.935	0.935	0.935	0.935
1778607000	0.935	0.935	0.935	0.935
1778520600	0.935	0.935	0.935	0.935
1778261400	0.935	0.935	0.935	0.935
1778175000	0.935	0.935	0.935	0.935
1778088600	0.935	0.935	0.935	0.935
1778002200	0.935	0.935	0.935	0.935
1777656600	0.935	0.935	0.935	0.935
1777570200	0.935	0.935	0.935	0.935
1777483800	0.935	0.935	0.935	0.935
1777397400	0.935	0.935	0.935	0.935
1777311000	0.935	0.935	0.935	0.935
1777051800	0.935	0.935	0.935	0.935
1776965400	0.935	0.935	0.935	0.935
1776879000	0.935	0.935	0.935	0.935
1776792600	0.935	0.935	0.935	0.935
1776706200	0.935	0.935	0.935	0.935
1776447000	0.935	0.935	0.935	0.935
1776360600	0.935	0.935	0.935	0.935
1776274200	0.935	0.935	0.935	0.935
1776187800	0.935	0.935	0.935	0.935
1776101400	0.935	0.935	0.935	0.935
1775842200	0.935	0.935	0.935	0.935
1775755800	0.935	0.935	0.935	0.935
1775669400	0.935	0.935	0.935	0.935
1775583000	0.935	0.935	0.935	0.935
1775151000	0.935	0.935	0.935	0.935
1775064600	0.935	0.935	0.935	0.935
1774978200	0.935	0.935	0.935	0.935
1774891800	0.935	0.935	0.935	0.935
1774632600	0.935	0.935	0.935	0.935
1774546200	0.935	0.935	0.935	0.935
1774459800	0.935	0.935	0.935	0.935
1774373400	0.935	0.935	0.935	0.935
1774287000	0.935	0.935	0.935	0.935
1774027800	0.935	0.935	0.935	0.935
1773941400	0.935	0.935	0.935	0.935
1773855000	0.935	0.935	0.935	0.935
1773768600	0.935	0.935	0.935	0.935
1773682200	0.935	0.935	0.935	0.935
1773423000	0.935	0.935	0.935	0.935
1773336600	0.935	0.935	0.935	0.935
1773250200	0.935	0.935	0.935	0.935
1773163800	0.935	0.935	0.935	0.935
1773077400	0.935	0.935	0.935	0.935