Invesco Markets Plc【SPXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	68.79	-0.59	-0.85	69.38	69.46	68.7	22584
1783441800	69.38	-0.42	-0.59	69.71	69.815	69.28	22951
1783355400	69.795	0.29	0.42	69.51	69.8	69.415	17120
1783096200	69.505	0.25	0.37	69.52	69.565	69.41	31596
1783009800	69.25	-0.41	-0.59	69.27	69.985	69.13	60347
1782923400	69.66	0.38	0.55	69.17	69.71	68.86	129847
1782837000	69.28	0.72	1.04	68.96	69.285	68.755	39914
1782750600	68.565	0.27	0.39	68.38	68.96	68.025	1170613
1782491400	68.3	0.02	0.02	68.01	68.305	67.585	36843
1782405000	68.285	-0.31	-0.44	68.66	69.05	67.855	22671
1782318600	68.59	0.29	0.42	68.4	68.6	68.23	43636
1782232200	68.3	-0.92	-1.32	68.39	68.755	68.085	54654
1782145800	69.215	-0.22	-0.32	69.42	69.75	69.1	21243
1781886600	69.435	0.13	0.19	69.19	69.465	69.14	14576
1781800200	69.305	-0.27	-0.38	69.34	69.585	69.12	45770
1781713800	69.57	-0.23	-0.33	69.83	69.855	69.36	6156
1781627400	69.8	-0.24	-0.34	69.95	70.065	69.77	411084
1781541000	70.04	1.03	1.49	69.63	70.055	69.515	30522
1781281800	69.01	1.55	2.30	68.38	69.045	68.16	35651
1781195400	67.46	-0.59	-0.86	67.69	68.05	67.165	32275
1781109000	68.045	0.04	0.06	68.37	69.64	66.55	57283
1781022600	68.005	-1.12	-1.62	68.94	69.475	67.955	118303
1780936200	69.125	-0.47	-0.68	68.68	69.375	68.63	77210
1780677000	69.595	-0.73	-1.04	70.05	70.53	69.515	7857
1780590600	70.325	-0.02	-0.03	70.04	70.33	69.765	34565
1780504200	70.345	-0.34	-0.48	70.6	70.69	70.17	14661
1780417800	70.685	0.35	0.50	70.47	70.875	70.055	4368
1780331400	70.335	-0.06	-0.08	70.59	70.625	70.135	40742
1780072200	70.39	0.25	0.36	70.34	70.505	70.19	16209
1779985800	70.14	0.44	0.62	69.79	70.145	69.61	438616
1779899400	69.705	-0.02	-0.03	69.83	70.1	69.655	15697
1779813000	69.725	0.16	0.23	69.84	69.95	69.63	241591
1779467400	69.565	0.81	1.19	69.33	69.585	69.165	21319
1779381000	68.75	-0.02	-0.02	68.87	69.165	68.595	8073
1779294600	68.765	0.65	0.95	68.34	69.05	68.27	16263
1779208200	68.115	-0.31	-0.45	68.58	68.765	68.045	14171
1779121800	68.425	-0.51	-0.74	68.43	68.995	68.315	10230
1778862600	68.935	-0.71	-1.01	69.2	69.435	68.635	9416
1778776200	69.64	0.85	1.24	69.21	69.665	69.045	30153
1778689800	68.79	0.67	0.98	68.78	69.04	68.345	912723
1778603400	68.125	-0.71	-1.02	68.48	68.92	68.07	248702
1778517000	68.83	0.28	0.42	68.52	68.86	68.415	23276
1778257800	68.545	0.17	0.26	68.28	68.795	68.02	3846
1778171400	68.37	0.28	0.40	68.36	68.49	68.15	13039
1778085000	68.095	0.8	1.19	67.54	68.2	67.385	16301
1777998600	67.295	0.03	0.05	66.95	67.49	66.915	68829
1777653000	67.26	0.8	1.20	66.97	67.655	66.905	22199
1777566600	66.459999	0.34	0.52	66.069999	66.885	66.03	51606
1777480200	66.114999	0.08	0.13	66.28	66.375	65.995	5293
1777393800	66.03	-0.28	-0.42	66.39	66.474999	65.694999	33494
1777307400	66.31	0.12	0.17	66.34	66.489999	66.129999	33667
1777048200	66.194999	-0.04	-0.05	65.95	66.485	65.694999	12146
1776961800	66.23	0.17	0.26	65.92	66.334999	65.584999	39095
1776875400	66.06	0.34	0.51	65.879999	66.12	65.78	12127
1776789000	65.724999	-0.13	-0.20	66.08	66.28	65.685	36134
1776702600	65.855	-0.25	-0.38	65.73	66.055	65.545	21492
1776443400	66.105	0.91	1.40	65.33	66.175	65.319999	14971
1776357000	65.194999	0.32	0.50	65.269999	65.36	64.959999	39144
1776270600	64.87	0.47	0.72	64.599999	64.89	64.4	73377
1776184200	64.405	1.19	1.87	63.86	64.444999	63.745	94452
1776097800	63.22	-0.15	-0.23	62.84	63.32	62.66	50494
1775838600	63.365	0.48	0.77	63.22	63.745	62.985	27752
1775752200	62.88	0.1	0.16	62.79	62.965	62.505	31706