Global X ETF ICAV【SPAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1780590600	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1780504200	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1780417800	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1780331400	20.8225	0.21	1.03	20.88	20.88	20.645	150
1780072200	20.61	0	0.00	20.61	20.61	20.61	0
1779985800	20.61	0	0.00	20.61	20.61	20.61	0
1779899400	20.61	0	0.00	20.61	20.61	20.61	0
1779813000	20.61	0	0.00	20.61	20.61	20.61	0
1779467400	20.61	0	0.00	20.61	20.61	20.61	0
1779381000	20.61	0	0.00	20.61	20.61	20.61	0
1779294600	20.61	0	0.00	20.61	20.61	20.61	0
1779208200	20.61	0	0.00	20.61	20.61	20.61	0
1779121800	20.61	0	0.00	20.61	20.61	20.61	0
1778862600	20.61	0.59	2.97	20.71	20.71	20.605	64
1778776200	20.015	0	0.00	20.015	20.015	20.015	0
1778689800	20.015	0	0.00	20.015	20.015	20.015	0
1778603400	20.015	0	0.00	20.015	20.015	20.015	0
1778517000	20.015	0	0.00	20.015	20.015	20.015	0
1778257800	20.015	0	0.00	20.015	20.015	20.015	0
1778171400	20.015	0	0.00	20.015	20.015	20.015	0
1778085000	20.015	0	0.00	20.015	20.015	20.015	0
1777998600	20.015	0	0.00	20.015	20.015	20.015	0
1777653000	20.015	0	0.00	20.015	20.015	20.015	0
1777566600	20.015	0	0.00	20.015	20.015	20.015	0
1777480200	20.015	0	0.00	20.015	20.015	20.015	0
1777393800	20.015	0	0.00	20.015	20.015	20.015	0
1777307400	20.015	0	0.00	20.015	20.015	20.015	0
1777048200	20.015	0	0.00	20.015	20.015	20.015	0
1776961800	20.015	0	0.00	20.015	20.015	20.015	0
1776875400	20.015	0	0.00	20.015	20.015	20.015	0
1776789000	20.015	0	0.00	20.015	20.015	20.015	0
1776702600	20.015	0	0.00	20.015	20.015	20.015	0
1776443400	20.015	0	0.00	20.015	20.015	20.015	0
1776357000	20.015	0	0.00	20.015	20.015	20.015	0
1776270600	20.015	0	0.00	20.015	20.015	20.015	0
1776184200	20.015	0	0.00	20.015	20.015	20.015	0
1776097800	20.015	0	0.00	20.015	20.015	20.015	0
1775838600	20.015	0	0.00	20.015	20.015	20.015	0
1775752200	20.015	0.53	2.69	20.015	20.015	20.015	20126
1775669400	19.49	0	0.00	19.49	19.49	19.49	0
1775583000	19.49	0	0.00	19.49	19.49	19.49	0
1775151000	19.49	0	0.00	19.49	19.49	19.49	0
1775064600	19.49	0	0.00	19.49	19.49	19.49	0
1774978200	19.49	0	0.00	19.49	19.49	19.49	0
1774891800	19.49	0	0.00	19.49	19.49	19.49	0
1774632600	19.49	0	0.00	19.49	19.49	19.49	0
1774546200	19.49	0	0.00	19.49	19.49	19.49	0
1774459800	19.49	0	0.00	19.49	19.49	19.49	0
1774373400	19.49	0	0.00	19.49	19.49	19.49	0
1774287000	19.49	0	0.00	19.49	19.49	19.49	0
1774027800	19.49	0	0.00	19.49	19.49	19.49	0
1773941400	19.49	-0.15	-0.77	19.49	19.49	19.49	0
1773855000	19.642	-0.04	-0.22	19.642	19.642	19.642	0
1773768600	19.686	0.05	0.28	19.686	19.686	19.686	0
1773682200	19.632	0.06	0.31	19.632	19.632	19.632	0
1773423000	19.572	-0.1	-0.50	19.572	19.572	19.572	0
1773336600	19.67	-0.07	-0.36	19.67	19.67	19.67	0
1773250200	19.742	-0.09	-0.46	19.844	19.9405	19.613	1
1773163800	19.833	0.16	0.83	19.833	19.833	19.833	0
1773077400	19.67	-0.07	-0.34	19.67	19.67	19.67	0
1772818200	19.737	-0.01	-0.07	19.737	19.737	19.737	0