Global X ETF ICAV【SPAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1783441800	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1783355400	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1783096200	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1783009800	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1782923400	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1782837000	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1782750600	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1782491400	20.6875	0	0.00	20.6875	20.6875	20.6875	0
1782405000	20.6875	-0.14	-0.65	20.69	20.725	20.64	38
1782318600	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1782232200	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1782145800	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1781886600	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1781800200	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1781713800	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1781627400	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1781541000	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1781281800	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1781195400	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1781109000	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1781022600	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1780936200	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1780677000	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1780590600	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1780504200	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1780417800	20.8225	0	0.00	20.8225	20.8225	20.8225	0
1780331400	20.8225	0.21	1.03	20.88	20.88	20.645	150
1780072200	20.61	0	0.00	20.61	20.61	20.61	0
1779985800	20.61	0	0.00	20.61	20.61	20.61	0
1779899400	20.61	0	0.00	20.61	20.61	20.61	0
1779813000	20.61	0	0.00	20.61	20.61	20.61	0
1779467400	20.61	0	0.00	20.61	20.61	20.61	0
1779381000	20.61	0	0.00	20.61	20.61	20.61	0
1779294600	20.61	0	0.00	20.61	20.61	20.61	0
1779208200	20.61	0	0.00	20.61	20.61	20.61	0
1779121800	20.61	0	0.00	20.61	20.61	20.61	0
1778862600	20.61	0.59	2.97	20.71	20.71	20.605	64
1778776200	20.015	0	0.00	20.015	20.015	20.015	0
1778689800	20.015	0	0.00	20.015	20.015	20.015	0
1778603400	20.015	0	0.00	20.015	20.015	20.015	0
1778517000	20.015	0	0.00	20.015	20.015	20.015	0
1778257800	20.015	0	0.00	20.015	20.015	20.015	0
1778171400	20.015	0	0.00	20.015	20.015	20.015	0
1778085000	20.015	0	0.00	20.015	20.015	20.015	0
1777998600	20.015	0	0.00	20.015	20.015	20.015	0
1777653000	20.015	0	0.00	20.015	20.015	20.015	0
1777566600	20.015	0	0.00	20.015	20.015	20.015	0
1777480200	20.015	0	0.00	20.015	20.015	20.015	0
1777393800	20.015	0	0.00	20.015	20.015	20.015	0
1777307400	20.015	0	0.00	20.015	20.015	20.015	0
1777048200	20.015	0	0.00	20.015	20.015	20.015	0
1776961800	20.015	0	0.00	20.015	20.015	20.015	0
1776875400	20.015	0	0.00	20.015	20.015	20.015	0
1776789000	20.015	0	0.00	20.015	20.015	20.015	0
1776702600	20.015	0	0.00	20.015	20.015	20.015	0
1776443400	20.015	0	0.00	20.015	20.015	20.015	0
1776357000	20.015	0	0.00	20.015	20.015	20.015	0
1776270600	20.015	0	0.00	20.015	20.015	20.015	0
1776184200	20.015	0	0.00	20.015	20.015	20.015	0
1776097800	20.015	0	0.00	20.015	20.015	20.015	0
1775838600	20.015	0	0.00	20.015	20.015	20.015	0
1775752200	20.015	0.53	2.69	20.015	20.015	20.015	20126