4x Long Semiconductors Etp【SOXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	81.045	0.46	0.57	80	81.085	74.95	17022
1781800200	80.585	11.21	16.16	71.65	81.565	71.405	52802
1781713800	69.375	0.31	0.46	67.69	70.555	65.239999	53158
1781627400	69.06	-9.45	-12.04	78.15	82.255	67.85	49413
1781541000	78.51	10.72	15.81	76	79.74	75.87	90127
1781281800	67.795	14.87	28.08	59.34	68.075	55.2	61419
1781195400	52.93	3.77	7.66	49.75	56.925	48.915	40811
1781109000	49.165	0.07	0.15	51	58.645	46.645	66108
1781022600	49.09	-11.39	-18.83	63	65.31	48.99	76116
1780936200	60.475	-1.19	-1.93	58	62.075	49.465	117235
1780677000	61.665	-16.91	-21.52	72.17	74.05	61.185	49692
1780590600	78.575	-8.92	-10.19	83.45	83.965	66.694999	85894
1780504200	87.49	7.77	9.75	85.22	90.05	78.975	58009
1780417800	79.715	12.36	18.34	69.24	79.83	68.495	51920
1780331400	67.36	1.26	1.91	69.05	69.535	60.48	64703
1780072200	66.099999	-1.67	-2.46	68.12	72.095	63.9	45829
1779985800	67.765	6.71	10.99	61.44	68.125	59.07	81127
1779899400	61.055	-3.38	-5.25	68.9	78.715	58.16	97465
1779813000	64.435	10.03	18.42	58.69	67.135	57.395	62046
1779467400	54.41	7.98	17.19	50.19	54.565	48.99	26971
1779381000	46.43	0.15	0.32	47.18	49.255	45.345	41608
1779294600	46.28	9.02	24.21	41.12	47.315	40.87	41414
1779208200	37.26	-2.25	-5.68	38.74	41.9	33.96	40959
1779121800	39.505	-6.78	-14.64	44	47.96	38.685	45876
1778862600	46.28	-7.11	-13.32	48.3	49.725	43.245	39642
1778776200	53.39	2.24	4.38	52.93	53.93	49.44	41317
1778689800	51.15	9.86	23.88	50.16	53.09	47.58	70025
1778603400	41.29	-11.73	-22.12	52.99	53.005	41.11	60768
1778517000	53.015	6.24	13.34	50	53.895	47.825	30492
1778257800	46.775	3.54	8.19	42.59	46.985	41.825	28925
1778171400	43.235	-1.14	-2.57	44.87	46.67	40.81	42465
1778085000	44.375	6.62	17.52	41.43	45.93	39.83	117206
1777998600	37.76	5.08	15.53	33.189999	38.09	33.06	65949
1777653000	32.685	1.19	3.76	30.79	33.229999	30.52	15475
1777566600	31.5	2.9	10.12	29.41	31.645	29.02	22114
1777480200	28.605	3.1	12.15	27.85	29.34	27.25	26411
1777393800	25.505	-4.35	-14.57	29.32	30.34	24.67	76806
1777307400	29.855	-2.56	-7.90	33.39	34.88	29.38	40131
1777048200	32.415	3.64	12.65	29.91	33.075	29.895	87158
1776961800	28.775	3.96	15.96	26.29	28.97	25.36	67422
1776875400	24.815	1.81	7.84	24.41	24.9075	23.715	44449
1776789000	23.01	0.8	3.61	23.22	23.785	22.375	27330
1776702600	22.2075	0.28	1.27	21.72	22.74	21.2325	52634
1776443400	21.93	1.69	8.32	20.345	22.435	20.1825	71687
1776357000	20.245	1.18	6.18	19.995	20.42	18.7325	46486
1776270600	19.0675	0.5	2.72	18.92	19.71	18.6475	23391
1776184200	18.5625	1.61	9.48	18.36	18.955	17.82	85842
1776097800	16.955	-0.13	-0.73	16.04	17.1975	15.8625	92175
1775838600	17.08	2.27	15.35	15.285	17.28	14.97	104017
1775752200	14.8075	0.96	6.91	13.93	15.095	12.9975	37293
1775665800	13.85	3.34	31.78	13.42	13.9975	12.7875	185196
1775579400	10.51	0.4	3.98	10.1	11.245	9.05	65894
1775147400	10.1075	-0.3	-2.86	9.095	10.58	8.5625	87587
1775061000	10.405	2.26	27.69	9.705	10.49	9.31375	143979
1774974600	8.14875	0.38	4.87	7.5675	8.35875	7.37375	63597
1774888200	7.77	-1.42	-15.43	9.0025	10.375	7.60875	123881
1774632600	9.1875	-1.02	-9.95	9.835	10.4075	8.83625	93942
1774546200	10.2025	-1.52	-12.97	11.365	11.5675	10.0225	61557
1774459800	11.7225	0.63	5.63	11.69	12.05	11.3175	47812
1774373400	11.0975	0.6	5.69	10.655	11.445	10.11	56565
1774287000	10.5	0.11	1.03	9.41	13.2475	9.14875	72756