Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 8.53 | 0.49 | 6.06 | 8.4 | 8.61125 | 8.225 | 28271 |
| 1734975000 | 8.0425 | 0.38 | 4.94 | 7.765 | 8.205 | 7.54 | 69752 |
| 1734715800 | 7.66375 | 0.23 | 3.04 | 6.9675 | 7.7325 | 6.50375 | 157803 |
| 1734629400 | 7.4375 | -1.94 | -20.72 | 7.6 | 8.325 | 7.16375 | 132740 |
| 1734543000 | 9.38125 | 0.31 | 3.46 | 9.065 | 9.47125 | 9.0325 | 39018 |
| 1734456600 | 9.0675 | -0.2 | -2.11 | 9.2975 | 9.55625 | 8.76375 | 85207 |
| 1734370200 | 9.2625 | 0.65 | 7.48 | 8.8325 | 9.4637499 | 8.705 | 68073 |
| 1734111000 | 8.6175 | 0.75 | 9.48 | 8.475 | 9.04625 | 8.36625 | 98278 |
| 1734024600 | 7.87125 | -0.2 | -2.52 | 8.2125 | 8.4475 | 7.73375 | 28120 |
| 1733938200 | 8.075 | 0.43 | 5.62 | 7.71 | 8.20375 | 7.5325 | 41542 |
| 1733851800 | 7.645 | -0.69 | -8.25 | 8.195 | 8.6 | 7.645 | 155964 |
| 1733765400 | 8.3325 | -0.04 | -0.46 | 8.3725 | 8.75 | 8.0675 | 43527 |
| 1733506200 | 8.37125 | -0.19 | -2.26 | 8.3125 | 8.91625 | 8.1575 | 28062 |
| 1733419800 | 8.565 | -0.42 | -4.65 | 8.8425 | 9.1575 | 8.4175 | 53196 |
| 1733333400 | 8.9825 | 0.34 | 3.96 | 8.8825 | 9.3175 | 8.63 | 56885 |
| 1733247000 | 8.64 | -0.05 | -0.59 | 8.7375 | 8.88 | 8.4075 | 123044 |
| 1733160600 | 8.69125 | 0.49 | 5.94 | 7.8125 | 8.74375 | 7.76 | 106399 |
| 1732901400 | 8.20375 | 0.23 | 2.85 | 7.9325 | 8.27 | 7.5925 | 38494 |
| 1732815000 | 7.97625 | 0.87 | 12.16 | 7.575 | 8.21 | 7.575 | 24279 |
| 1732728600 | 7.11125 | -0.84 | -10.61 | 7.955 | 8.0175 | 7.075 | 111378 |
| 1732642200 | 7.955 | -0.66 | -7.66 | 8.445 | 8.8 | 7.955 | 89259 |
| 1732555800 | 8.615 | 0.71 | 9.03 | 8.265 | 8.66125 | 8.1425 | 88444 |
| 1732296600 | 7.90125 | -0.03 | -0.35 | 8.135 | 8.3699999 | 7.84125 | 39412 |
| 1732210200 | 7.92875 | 0.64 | 8.84 | 7.4125 | 8.18 | 7.175 | 134280 |
| 1732123800 | 7.285 | -0.45 | -5.82 | 7.9725 | 8.0275 | 7.1775 | 61680 |
| 1732037400 | 7.735 | -0.03 | -0.34 | 8 | 8.1199999 | 7.41 | 96967 |
| 1731951000 | 7.76125 | 0.09 | 1.16 | 7.6575 | 7.91 | 7.2625 | 63270 |
| 1731691800 | 7.6725 | -1.13 | -12.79 | 8.2475 | 8.39 | 7.665 | 54073 |
| 1731605400 | 8.7975 | 0.13 | 1.47 | 8.5725 | 9.0399999 | 8.5425 | 30671 |
| 1731519000 | 8.67 | -0.65 | -6.96 | 9.2525 | 9.43375 | 8.57 | 78989 |
| 1731432600 | 9.31875 | -0.26 | -2.68 | 9.7575 | 9.895 | 9.2375 | 51948 |
| 1731346200 | 9.575 | -1.32 | -12.08 | 11.09 | 11.35 | 9.4575 | 68262 |
| 1731087000 | 10.89 | -0.26 | -2.31 | 11.37 | 11.725 | 10.5925 | 26496 |
| 1731000600 | 11.1475 | 1.06 | 10.51 | 10.72 | 11.3825 | 10.505 | 45773 |
| 1730914200 | 10.0875 | 0.85 | 9.20 | 10 | 10.3275 | 9.61375 | 29723 |
| 1730827800 | 9.2375 | -0.11 | -1.15 | 8.9774999 | 9.3675 | 8.68625 | 10954 |
| 1730741400 | 9.345 | -0.01 | -0.09 | 9.3175 | 9.4525 | 8.7775 | 12743 |
| 1730482200 | 9.35375 | 0.61 | 7.02 | 9.0975 | 9.5225 | 8.9525 | 49472 |
| 1730395800 | 8.74 | -1.9 | -17.88 | 9.835 | 10.295 | 8.5725 | 108827 |
| 1730309400 | 10.6425 | -1.05 | -8.98 | 11.595 | 11.595 | 10.515 | 25640 |
| 1730223000 | 11.6925 | 0.49 | 4.33 | 11.25 | 11.77 | 10.855 | 21098 |
| 1730136600 | 11.2075 | -0.33 | -2.88 | 11.265 | 11.64 | 10.8125 | 39617 |
| 1729873800 | 11.54 | 0.98 | 9.31 | 10.795 | 11.665 | 10.73 | 26775 |
| 1729787400 | 10.5575 | 0.04 | 0.40 | 10.65 | 11.25 | 10.395 | 32597 |
| 1729701000 | 10.515 | -0.1 | -0.94 | 10.805 | 11.04 | 10.42 | 8272 |
| 1729614600 | 10.615 | 0.16 | 1.53 | 10.645 | 11.2225 | 10.4325 | 17843 |
| 1729528200 | 10.455 | -0.71 | -6.36 | 10.96 | 11.355 | 10.375 | 50837 |
| 1729269000 | 11.165 | -0.46 | -3.94 | 11.18 | 11.515 | 10.7025 | 110358 |
| 1729182600 | 11.6225 | 0.76 | 6.97 | 11.4 | 12.0425 | 11.1425 | 51294 |
| 1729096200 | 10.865 | -0.77 | -6.64 | 10.9 | 11.3725 | 10.5175 | 102423 |
| 1729009800 | 11.6375 | -1.6 | -12.10 | 13.34 | 13.7275 | 11.0425 | 65413 |
| 1728923400 | 13.24 | 0.69 | 5.50 | 12.48 | 13.605 | 12.24 | 31331 |
| 1728664200 | 12.55 | 0.24 | 1.93 | 12.31 | 12.6675 | 11.9175 | 24914 |
| 1728577800 | 12.3125 | -0.13 | -1.02 | 12.3 | 12.5725 | 11.625 | 19611 |
| 1728491400 | 12.44 | 0.5 | 4.23 | 11.97 | 12.455 | 11.705 | 26929 |
| 1728405000 | 11.935 | 0.23 | 1.94 | 11.5 | 12.15 | 11.25 | 28241 |
| 1728318600 | 11.7075 | 0.26 | 2.27 | 11.63 | 11.79 | 11.215 | 21725 |
| 1728059400 | 11.4475 | 0.27 | 2.44 | 11.055 | 12.205 | 11.055 | 23099 |
| 1727973000 | 11.175 | -0.19 | -1.67 | 11.01 | 11.69 | 10.6425 | 16624 |
| 1727886600 | 11.365 | 0.92 | 8.76 | 10.31 | 11.45 | 10.1825 | 24934 |
| 1727800200 | 10.45 | -1.18 | -10.15 | 11.79 | 12.205 | 10.1225 | 26818 |
| 1727713800 | 11.63 | -0.72 | -5.85 | 12.085 | 12.3125 | 11.34 | 66390 |
| 1727454600 | 12.3525 | -0.03 | -0.20 | 12.71 | 13.375 | 12.2525 | 60902 |
| 1727368200 | 12.3775 | 0.93 | 8.17 | 12.8 | 13.51 | 11.8675 | 91736 |
| 1727281800 | 11.4425 | 0.42 | 3.79 | 11.025 | 11.735 | 10.52 | 39903 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
