Ls 3x Long Sandisk Sndk Etp【SND3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	126.86	25.97	25.74	107.12	130.305	106.455	30818
1781713800	100.89	-7.7	-7.09	112.18	124.775	93.13	38716
1781627400	108.585	-13.62	-11.15	121.39	132.775	106.445	49177
1781541000	122.205	19.32	18.77	116.48	123.98	107.955	184706
1781281800	102.89	33.26	47.77	81.65	103.87	81.535	81685
1781195400	69.63	5.41	8.43	67.41	77.3	63.84	609966
1781109000	64.215	-1.64	-2.49	59.31	74.73	53.17	271273
1781022600	65.855	2.17	3.41	67.41	78.735	62.93	228274
1780936200	63.685	-0.91	-1.41	52.94	68.46	52.485	45541
1780677000	64.595	-20.35	-23.95	74.11	78.71	60.455	65669
1780590600	84.94	-2.93	-3.33	85.29	89.57	72.965	26666
1780504200	87.865	9.6	12.27	75.7	88.78	75.195	21721
1780417800	78.265	-1.8	-2.24	77.67	95.885	75.15	17314
1780331400	80.06	10.12	14.47	78.92	89.605	71.54	30965
1780072200	69.94	-2.03	-2.82	70.22	75.615	67.5	34414
1779985800	71.97	17.24	31.49	56.79	74.18	55.455	48903
1779899400	54.735	-6.13	-10.07	62.56	72.575	53.45	187473
1779813000	60.865	6.89	12.77	52.27	65.364999	50.17	101351
1779467400	53.975	2.89	5.66	56.58	58.15	48.87	89248
1779381000	51.085	6.37	14.25	44.12	53.765	40.83	54632
1779294600	44.715	8.78	24.42	45	49.4	40.44	53233
1779208200	35.94	-0.03	-0.08	36.66	40.545	33.305	43130
1779121800	35.97	-8.76	-19.58	44.25	50.165	35.275	43015
1778862600	44.725	-0.15	-0.32	44.32	47.7	37.405	47624
1778776200	44.87	-2.63	-5.53	46.46	51.24	41.16	33864
1778689800	47.495	2.97	6.68	55.71	60.62	45.405	46594
1778603400	44.52	-16.11	-26.57	56	58.83	44.38	188724
1778517000	60.63	3.63	6.36	65.43	69.62	57.675	55533
1778257800	57.005	12.57	28.29	43.49	58.04	41.82	81268
1778171400	44.435	-7.45	-14.35	48	50.865	41.4	91678
1778085000	51.88	5.1	10.89	58.8	61.68	41.635	125725
1777998600	46.785	21.75	86.84	32.93	48.77	32.47	135862
1777653000	25.04	0.01	0.05	20.68	28.78	19.8775	114450
1777566600	25.0275	0.81	3.36	24.24	27.0275	23.685	132677
1777480200	24.215	5.6	30.08	22.135	26.8975	21.8575	52614
1777393800	18.615	-4	-17.69	23.38	24.6375	18.11	31981
1777307400	22.615	3.76	19.93	19.925	23.53	19.4275	62098
1777048200	18.8575	0.54	2.96	16.975	19.845	16.51	102714
1776961800	18.315	1.64	9.84	18.23	18.715	16.247499	34990
1776875400	16.675	1.4	9.13	15.83	16.9425	14.7575	25570
1776789000	15.28	-0.63	-3.97	16.12	16.9525	15.035	140940
1776702600	15.9125	0.81	5.33	15.075	17.555	14.9275	14208
1776443400	15.1075	-0.54	-3.44	14.925	16.875	14.6325	8839
1776357000	15.645	1.17	8.08	15.59	16.379999	13.78	15122
1776270600	14.475	-2.37	-14.07	16.465	17.155	13.9525	16297
1776184200	16.845	0.96	6.04	19.73	20.2875	15.2325	94384
1776097800	15.885	2.66	20.07	14.135	16.4525	13.66	47688
1775838600	13.23	1	8.20	13.695	14.725	12.985	541654
1775752200	12.2275	1.51	14.06	10.165	12.53	9.9525	756161
1775665800	10.72	2.61	32.10	10.06	11.0125	9.7925	8001
1775579400	8.115	0.54	7.15	6.8775	8.92875	6.8775	68650
1775147400	7.57375	-0.06	-0.82	6.9325	8.0087499	5.91	5680
1775061000	7.63625	2.47	47.74	6.38	7.92875	6.24625	5629
1774974600	5.16875	0.31	6.37	4.5	5.4574999	4.1105	8925
1774888200	4.859	-1.05	-17.80	5.825	6.65125	4.7394999	1593
1774632600	5.91125	-0.17	-2.72	4.914	6.28	4.769	808
1774546200	6.07625	-1.86	-23.44	7	7.365	5.94875	1242