VanEck UCITS ETFs Plc【SMOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	25.5725	0	0.00	25.5725	25.5725	25.5725	0
1781800200	25.5725	0	0.00	25.5725	25.5725	25.5725	0
1781713800	25.5725	0	0.00	25.5725	25.5725	25.5725	0
1781627400	25.5725	0.1	0.37	25.565	25.6	25.5625	4736
1781541000	25.4775	0	0.00	25.4775	25.4775	25.4775	0
1781281800	25.4775	0.54	2.16	25.35	25.4875	25.335	4627
1781195400	24.94	-0.15	-0.58	24.985	25.04	24.8175	10000
1781109000	25.085	-0.39	-1.51	25.24	25.33	24.84	50
1781022600	25.47	0	0.00	25.47	25.47	25.47	0
1780936200	25.47	0	0.00	25.47	25.47	25.47	0
1780677000	25.47	0	0.00	25.47	25.47	25.47	0
1780590600	25.47	0	0.00	25.47	25.47	25.47	0
1780504200	25.47	0	0.00	25.47	25.47	25.47	0
1780417800	25.47	0.53	2.11	25.265	25.6	25.1475	4789
1780331400	24.9425	0	0.00	24.9425	24.9425	24.9425	0
1780072200	24.9425	0	0.00	24.9425	24.9425	24.9425	0
1779985800	24.9425	0.23	0.92	24.89	24.9675	24.855	16954
1779899400	24.715	0	0.00	24.715	24.715	24.715	0
1779813000	24.715	0	0.00	24.715	24.715	24.715	0
1779467400	24.715	0.36	1.49	24.44	25.01	24.435	80
1779381000	24.3525	0	0.00	24.3525	24.3525	24.3525	0
1779294600	24.3525	0	0.00	24.3525	24.3525	24.3525	0
1779208200	24.3525	0	0.00	24.3525	24.3525	24.3525	0
1779121800	24.3525	-0.44	-1.77	24.16	24.5775	23.9575	106
1778862600	24.7925	0	0.00	24.7925	24.7925	24.7925	0
1778776200	24.7925	0	0.00	24.7925	24.7925	24.7925	0
1778689800	24.7925	0	0.00	24.7925	24.7925	24.7925	0
1778603400	24.7925	0	0.00	24.7925	24.7925	24.7925	0
1778517000	24.7925	0	0.00	24.7925	24.7925	24.7925	0
1778257800	24.7925	0	0.00	24.7925	24.7925	24.7925	0
1778171400	24.7925	0	0.00	24.7925	24.7925	24.7925	0
1778085000	24.7925	0.7	2.92	24.8	25.035	24.3075	4000
1777998600	24.09	0	0.00	24.09	24.09	24.09	0
1777653000	24.09	0	0.00	24.09	24.09	24.09	0
1777566600	24.09	0	0.00	24.09	24.09	24.09	0
1777480200	24.09	0	0.00	24.09	24.09	24.09	0
1777393800	24.09	-0.13	-0.55	24.375	24.7025	23.99	4569
1777307400	24.2225	0	0.00	24.2225	24.2225	24.2225	0
1777048200	24.2225	0.13	0.52	24.31	24.8325	24.2175	12732
1776961800	24.0975	0	0.00	24.0975	24.0975	24.0975	0
1776875400	24.0975	0	0.00	24.0975	24.0975	24.0975	0
1776789000	24.0975	0	0.00	24.0975	24.0975	24.0975	0
1776702600	24.0975	0	0.00	24.0975	24.0975	24.0975	0
1776443400	24.0975	0	0.00	24.0975	24.0975	24.0975	0
1776357000	24.0975	0.49	2.06	23.955	24.145	23.895	1
1776270600	23.61	0	0.00	23.61	23.61	23.61	0
1776184200	23.61	0	0.00	23.61	23.61	23.61	0
1776097800	23.61	0	0.00	23.61	23.61	23.61	0
1775838600	23.61	0	0.00	23.61	23.61	23.61	0
1775752200	23.61	0.47	2.05	23.7	23.755	23.47	100
1775665800	23.135	0	0.00	23.135	23.135	23.135	0
1775579400	23.135	0.34	1.49	23.15	23.37	23.09	100
1775147400	22.795	0	0.00	22.795	22.795	22.795	0
1775061000	22.795	0	0.00	22.795	22.795	22.795	0
1774974600	22.795	0	0.00	22.795	22.795	22.795	0
1774888200	22.795	-0.32	-1.38	22.825	23.125	22.6225	1670
1774632600	23.115	0	0.00	23.115	23.115	23.115	0
1774546200	23.115	0	0.00	23.115	23.115	23.115	0
1774459800	23.115	0.06	0.27	23.05	23.175	22.9225	12
1774373400	23.0525	0.15	0.68	22.935	23.0725	22.9175	5112
1774287000	22.8975	0.13	0.56	22.59	23.42	22.26	2788