VanEck UCITS ETFs Plc【SMOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	25.665	0	0.00	25.665	25.665	25.665	0
1783614600	25.665	0.31	1.22	25.47	25.7675	25.27	59
1783528200	25.355	-0.46	-1.78	25.4	25.4	25.3425	10
1783441800	25.815	0	0.00	25.815	25.815	25.815	0
1783355400	25.815	-0.02	-0.09	26	26.36	25.7075	685
1783096200	25.8375	0	0.00	25.8375	25.8375	25.8375	0
1783009800	25.8375	0.39	1.54	25.73	26.2125	25.675	29
1782923400	25.445	0	0.00	25.445	25.445	25.445	0
1782837000	25.445	0	0.00	25.445	25.445	25.445	0
1782750600	25.445	-0.2	-0.76	25.72	25.8975	25.42	490
1782491400	25.64	0.01	0.03	25.57	25.6575	25.38	589
1782405000	25.6325	0.06	0.23	25.305	25.82	25.2375	3851
1782318600	25.5725	0	0.00	25.5725	25.5725	25.5725	0
1782232200	25.5725	0	0.00	25.5725	25.5725	25.5725	0
1782145800	25.5725	0	0.00	25.5725	25.5725	25.5725	0
1781886600	25.5725	0	0.00	25.5725	25.5725	25.5725	0
1781800200	25.5725	0	0.00	25.5725	25.5725	25.5725	0
1781713800	25.5725	0	0.00	25.5725	25.5725	25.5725	0
1781627400	25.5725	0.1	0.37	25.565	25.6	25.5625	4736
1781541000	25.4775	0	0.00	25.4775	25.4775	25.4775	0
1781281800	25.4775	0.54	2.16	25.35	25.4875	25.335	4627
1781195400	24.94	-0.15	-0.58	24.985	25.04	24.8175	10000
1781109000	25.085	-0.39	-1.51	25.24	25.33	24.84	50
1781022600	25.47	0	0.00	25.47	25.47	25.47	0
1780936200	25.47	0	0.00	25.47	25.47	25.47	0
1780677000	25.47	0	0.00	25.47	25.47	25.47	0
1780590600	25.47	0	0.00	25.47	25.47	25.47	0
1780504200	25.47	0	0.00	25.47	25.47	25.47	0
1780417800	25.47	0.53	2.11	25.265	25.6	25.1475	4789
1780331400	24.9425	0	0.00	24.9425	24.9425	24.9425	0
1780072200	24.9425	0	0.00	24.9425	24.9425	24.9425	0
1779985800	24.9425	0.23	0.92	24.89	24.9675	24.855	16954
1779899400	24.715	0	0.00	24.715	24.715	24.715	0
1779813000	24.715	0	0.00	24.715	24.715	24.715	0
1779467400	24.715	0.36	1.49	24.44	25.01	24.435	80
1779381000	24.3525	0	0.00	24.3525	24.3525	24.3525	0
1779294600	24.3525	0	0.00	24.3525	24.3525	24.3525	0
1779208200	24.3525	0	0.00	24.3525	24.3525	24.3525	0
1779121800	24.3525	-0.44	-1.77	24.16	24.5775	23.9575	106
1778862600	24.7925	0	0.00	24.7925	24.7925	24.7925	0
1778776200	24.7925	0	0.00	24.7925	24.7925	24.7925	0
1778689800	24.7925	0	0.00	24.7925	24.7925	24.7925	0
1778603400	24.7925	0	0.00	24.7925	24.7925	24.7925	0
1778517000	24.7925	0	0.00	24.7925	24.7925	24.7925	0
1778257800	24.7925	0	0.00	24.7925	24.7925	24.7925	0
1778171400	24.7925	0	0.00	24.7925	24.7925	24.7925	0
1778085000	24.7925	0.7	2.92	24.8	25.035	24.3075	4000
1777998600	24.09	0	0.00	24.09	24.09	24.09	0
1777653000	24.09	0	0.00	24.09	24.09	24.09	0
1777566600	24.09	0	0.00	24.09	24.09	24.09	0
1777480200	24.09	0	0.00	24.09	24.09	24.09	0
1777393800	24.09	-0.13	-0.55	24.375	24.7025	23.99	4569
1777307400	24.2225	0	0.00	24.2225	24.2225	24.2225	0
1777048200	24.2225	0.13	0.52	24.31	24.8325	24.2175	12732
1776961800	24.0975	0	0.00	24.0975	24.0975	24.0975	0
1776875400	24.0975	0	0.00	24.0975	24.0975	24.0975	0
1776789000	24.0975	0	0.00	24.0975	24.0975	24.0975	0
1776702600	24.0975	0	0.00	24.0975	24.0975	24.0975	0
1776443400	24.0975	0	0.00	24.0975	24.0975	24.0975	0
1776357000	24.0975	0.49	2.06	23.955	24.145	23.895	1
1776236400	23.61	0	0.00	23.61	23.61	23.61	0
1776150000	23.61	0	0.00	23.61	23.61	23.61	0
1776063600	23.61	0	0.00	23.61	23.61	23.61	0