Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 25.665 | 0 | 0.00 | 25.665 | 25.665 | 25.665 | 0 |
| 1783614600 | 25.665 | 0.31 | 1.22 | 25.47 | 25.7675 | 25.27 | 59 |
| 1783528200 | 25.355 | -0.46 | -1.78 | 25.4 | 25.4 | 25.3425 | 10 |
| 1783441800 | 25.815 | 0 | 0.00 | 25.815 | 25.815 | 25.815 | 0 |
| 1783355400 | 25.815 | -0.02 | -0.09 | 26 | 26.36 | 25.7075 | 685 |
| 1783096200 | 25.8375 | 0 | 0.00 | 25.8375 | 25.8375 | 25.8375 | 0 |
| 1783009800 | 25.8375 | 0.39 | 1.54 | 25.73 | 26.2125 | 25.675 | 29 |
| 1782923400 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
| 1782837000 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
| 1782750600 | 25.445 | -0.2 | -0.76 | 25.72 | 25.8975 | 25.42 | 490 |
| 1782491400 | 25.64 | 0.01 | 0.03 | 25.57 | 25.6575 | 25.38 | 589 |
| 1782405000 | 25.6325 | 0.06 | 0.23 | 25.305 | 25.82 | 25.2375 | 3851 |
| 1782318600 | 25.5725 | 0 | 0.00 | 25.5725 | 25.5725 | 25.5725 | 0 |
| 1782232200 | 25.5725 | 0 | 0.00 | 25.5725 | 25.5725 | 25.5725 | 0 |
| 1782145800 | 25.5725 | 0 | 0.00 | 25.5725 | 25.5725 | 25.5725 | 0 |
| 1781886600 | 25.5725 | 0 | 0.00 | 25.5725 | 25.5725 | 25.5725 | 0 |
| 1781800200 | 25.5725 | 0 | 0.00 | 25.5725 | 25.5725 | 25.5725 | 0 |
| 1781713800 | 25.5725 | 0 | 0.00 | 25.5725 | 25.5725 | 25.5725 | 0 |
| 1781627400 | 25.5725 | 0.1 | 0.37 | 25.565 | 25.6 | 25.5625 | 4736 |
| 1781541000 | 25.4775 | 0 | 0.00 | 25.4775 | 25.4775 | 25.4775 | 0 |
| 1781281800 | 25.4775 | 0.54 | 2.16 | 25.35 | 25.4875 | 25.335 | 4627 |
| 1781195400 | 24.94 | -0.15 | -0.58 | 24.985 | 25.04 | 24.8175 | 10000 |
| 1781109000 | 25.085 | -0.39 | -1.51 | 25.24 | 25.33 | 24.84 | 50 |
| 1781022600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1780936200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1780677000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1780590600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1780504200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1780417800 | 25.47 | 0.53 | 2.11 | 25.265 | 25.6 | 25.1475 | 4789 |
| 1780331400 | 24.9425 | 0 | 0.00 | 24.9425 | 24.9425 | 24.9425 | 0 |
| 1780072200 | 24.9425 | 0 | 0.00 | 24.9425 | 24.9425 | 24.9425 | 0 |
| 1779985800 | 24.9425 | 0.23 | 0.92 | 24.89 | 24.9675 | 24.855 | 16954 |
| 1779899400 | 24.715 | 0 | 0.00 | 24.715 | 24.715 | 24.715 | 0 |
| 1779813000 | 24.715 | 0 | 0.00 | 24.715 | 24.715 | 24.715 | 0 |
| 1779467400 | 24.715 | 0.36 | 1.49 | 24.44 | 25.01 | 24.435 | 80 |
| 1779381000 | 24.3525 | 0 | 0.00 | 24.3525 | 24.3525 | 24.3525 | 0 |
| 1779294600 | 24.3525 | 0 | 0.00 | 24.3525 | 24.3525 | 24.3525 | 0 |
| 1779208200 | 24.3525 | 0 | 0.00 | 24.3525 | 24.3525 | 24.3525 | 0 |
| 1779121800 | 24.3525 | -0.44 | -1.77 | 24.16 | 24.5775 | 23.9575 | 106 |
| 1778862600 | 24.7925 | 0 | 0.00 | 24.7925 | 24.7925 | 24.7925 | 0 |
| 1778776200 | 24.7925 | 0 | 0.00 | 24.7925 | 24.7925 | 24.7925 | 0 |
| 1778689800 | 24.7925 | 0 | 0.00 | 24.7925 | 24.7925 | 24.7925 | 0 |
| 1778603400 | 24.7925 | 0 | 0.00 | 24.7925 | 24.7925 | 24.7925 | 0 |
| 1778517000 | 24.7925 | 0 | 0.00 | 24.7925 | 24.7925 | 24.7925 | 0 |
| 1778257800 | 24.7925 | 0 | 0.00 | 24.7925 | 24.7925 | 24.7925 | 0 |
| 1778171400 | 24.7925 | 0 | 0.00 | 24.7925 | 24.7925 | 24.7925 | 0 |
| 1778085000 | 24.7925 | 0.7 | 2.92 | 24.8 | 25.035 | 24.3075 | 4000 |
| 1777998600 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1777653000 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1777566600 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1777480200 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1777393800 | 24.09 | -0.13 | -0.55 | 24.375 | 24.7025 | 23.99 | 4569 |
| 1777307400 | 24.2225 | 0 | 0.00 | 24.2225 | 24.2225 | 24.2225 | 0 |
| 1777048200 | 24.2225 | 0.13 | 0.52 | 24.31 | 24.8325 | 24.2175 | 12732 |
| 1776961800 | 24.0975 | 0 | 0.00 | 24.0975 | 24.0975 | 24.0975 | 0 |
| 1776875400 | 24.0975 | 0 | 0.00 | 24.0975 | 24.0975 | 24.0975 | 0 |
| 1776789000 | 24.0975 | 0 | 0.00 | 24.0975 | 24.0975 | 24.0975 | 0 |
| 1776702600 | 24.0975 | 0 | 0.00 | 24.0975 | 24.0975 | 24.0975 | 0 |
| 1776443400 | 24.0975 | 0 | 0.00 | 24.0975 | 24.0975 | 24.0975 | 0 |
| 1776357000 | 24.0975 | 0.49 | 2.06 | 23.955 | 24.145 | 23.895 | 1 |
| 1776236400 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1776150000 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1776063600 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
