Euro.bk 24【SM35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.654	0.654	0.654	0.654
1780594200	0.654	0.654	0.654	0.654
1780507800	0.654	0.654	0.654	0.654
1780421400	0.654	0.654	0.654	0.654
1780335000	0.654	0.654	0.654	0.654
1780075800	0.654	0.654	0.654	0.654
1779989400	0.654	0.654	0.654	0.654
1779903000	0.654	0.654	0.654	0.654
1779816600	0.654	0.654	0.654	0.654
1779471000	0.654	0.654	0.654	0.654
1779384600	0.654	0.654	0.654	0.654
1779298200	0.654	0.654	0.654	0.654
1779211800	0.654	0.654	0.654	0.654
1779125400	0.654	0.654	0.654	0.654
1778866200	0.654	0.654	0.654	0.654
1778779800	0.654	0.654	0.654	0.654
1778693400	0.654	0.654	0.654	0.654
1778607000	0.654	0.654	0.654	0.654
1778520600	0.654	0.654	0.654	0.654
1778261400	0.654	0.654	0.654	0.654
1778175000	0.654	0.654	0.654	0.654
1778088600	0.654	0.654	0.654	0.654
1778002200	0.654	0.654	0.654	0.654
1777656600	0.654	0.654	0.654	0.654
1777570200	0.654	0.654	0.654	0.654
1777483800	0.654	0.654	0.654	0.654
1777397400	0.654	0.654	0.654	0.654
1777311000	0.654	0.654	0.654	0.654
1777051800	0.654	0.654	0.654	0.654
1776965400	0.654	0.654	0.654	0.654
1776879000	0.654	0.654	0.654	0.654
1776792600	0.654	0.654	0.654	0.654
1776706200	0.654	0.654	0.654	0.654
1776447000	0.654	0.654	0.654	0.654
1776360600	0.654	0.654	0.654	0.654
1776274200	0.654	0.654	0.654	0.654
1776187800	0.654	0.654	0.654	0.654
1776101400	0.654	0.654	0.654	0.654
1775842200	0.654	0.654	0.654	0.654
1775755800	0.654	0.654	0.654	0.654
1775669400	0.654	0.654	0.654	0.654
1775583000	0.654	0.654	0.654	0.654
1775151000	0.654	0.654	0.654	0.654
1775064600	0.654	0.654	0.654	0.654
1774978200	0.654	0.654	0.654	0.654
1774891800	0.654	0.654	0.654	0.654
1774632600	0.654	0.654	0.654	0.654
1774546200	0.654	0.654	0.654	0.654
1774459800	0.654	0.654	0.654	0.654
1774373400	0.654	0.654	0.654	0.654
1774287000	0.654	0.654	0.654	0.654
1774027800	0.654	0.654	0.654	0.654
1773941400	0.654	0.654	0.654	0.654
1773855000	0.654	0.654	0.654	0.654
1773768600	0.654	0.654	0.654	0.654
1773682200	0.654	0.654	0.654	0.654
1773423000	0.654	0.654	0.654	0.654
1773336600	0.654	0.654	0.654	0.654
1773250200	0.654	0.654	0.654	0.654
1773163800	0.654	0.654	0.654	0.654
1773077400	0.654	0.654	0.654	0.654