Euro.bk 24【SM35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783494000	0.654	0.654	0.654	0.654
1783407600	0.654	0.654	0.654	0.654
1783321200	0.654	0.654	0.654	0.654
1783062000	0.654	0.654	0.654	0.654
1782975600	0.654	0.654	0.654	0.654
1782889200	0.654	0.654	0.654	0.654
1782802800	0.654	0.654	0.654	0.654
1782716400	0.654	0.654	0.654	0.654
1782457200	0.654	0.654	0.654	0.654
1782370800	0.654	0.654	0.654	0.654
1782284400	0.654	0.654	0.654	0.654
1782198000	0.654	0.654	0.654	0.654
1782111600	0.654	0.654	0.654	0.654
1781852400	0.654	0.654	0.654	0.654
1781766000	0.654	0.654	0.654	0.654
1781679600	0.654	0.654	0.654	0.654
1781593200	0.654	0.654	0.654	0.654
1781506800	0.654	0.654	0.654	0.654
1781247600	0.654	0.654	0.654	0.654
1781161200	0.654	0.654	0.654	0.654
1781074800	0.654	0.654	0.654	0.654
1780988400	0.654	0.654	0.654	0.654
1780902000	0.654	0.654	0.654	0.654
1780642800	0.654	0.654	0.654	0.654
1780556400	0.654	0.654	0.654	0.654
1780470000	0.654	0.654	0.654	0.654
1780383600	0.654	0.654	0.654	0.654
1780297200	0.654	0.654	0.654	0.654
1780038000	0.654	0.654	0.654	0.654
1779951600	0.654	0.654	0.654	0.654
1779865200	0.654	0.654	0.654	0.654
1779778800	0.654	0.654	0.654	0.654
1779433200	0.654	0.654	0.654	0.654
1779346800	0.654	0.654	0.654	0.654
1779260400	0.654	0.654	0.654	0.654
1779174000	0.654	0.654	0.654	0.654
1779087600	0.654	0.654	0.654	0.654
1778828400	0.654	0.654	0.654	0.654
1778742000	0.654	0.654	0.654	0.654
1778655600	0.654	0.654	0.654	0.654
1778569200	0.654	0.654	0.654	0.654
1778482800	0.654	0.654	0.654	0.654
1778223600	0.654	0.654	0.654	0.654
1778137200	0.654	0.654	0.654	0.654
1778050800	0.654	0.654	0.654	0.654
1777964400	0.654	0.654	0.654	0.654
1777618800	0.654	0.654	0.654	0.654
1777532400	0.654	0.654	0.654	0.654
1777446000	0.654	0.654	0.654	0.654
1777359600	0.654	0.654	0.654	0.654
1777273200	0.654	0.654	0.654	0.654
1777014000	0.654	0.654	0.654	0.654
1776927600	0.654	0.654	0.654	0.654
1776841200	0.654	0.654	0.654	0.654
1776754800	0.654	0.654	0.654	0.654
1776668400	0.654	0.654	0.654	0.654
1776409200	0.654	0.654	0.654	0.654
1776322800	0.654	0.654	0.654	0.654
1776236400	0.654	0.654	0.654	0.654
1776150000	0.654	0.654	0.654	0.654
1776063600	0.654	0.654	0.654	0.654
1775804400	0.654	0.654	0.654	0.654
1775718000	0.654	0.654	0.654	0.654