Ls 3x Long Silver Etp【SLV3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	13.175	-0.75	-5.39	13.4	13.95	13.15	7402
1783355400	13.925	-0.4	-2.79	13.9	14.575	13.525	10350
1783096200	14.325	0.88	6.51	14.5	15.05	14.1	6555
1783009800	13.45	0.5	3.86	12.55	14.075	12.5	48688
1782923400	12.95	0.27	2.17	12.7	13.425	10.925	16996
1782837000	12.675	1.13	9.74	12	13.075	11.775	39205
1782750600	11.55	-0.83	-6.67	12.05	12.9	11.25	15640
1782491400	12.375	0.85	7.38	11.8	12.55	11.4	43663
1782405000	11.525	-0.98	-7.80	11.1	11.725	10.8	36708
1782318600	12.5	-1.95	-13.49	14.5	14.65	11.8	38600
1782232200	14.45	-3.08	-17.55	14.9	15.25	14.2	46439
1782145800	17.525	0.77	4.63	18.1	18.675	17.5	67274
1781886600	16.75	-0.98	-5.50	16.75	17.425	16.225	9583
1781800200	17.725	-4.23	-19.25	20.4	20.4	17.675	45105
1781713800	21.95	0.75	3.54	21.5	22.15	20.9	2079
1781627400	21.2	-0.75	-3.42	21.2	22.35	20.8	23338
1781541000	21.95	2.53	13.00	21.5	22.45	21.45	15450
1781281800	19.425	2.9	17.55	18.25	19.675	17.875	40760
1781195400	16.524999	-0.58	-3.36	16.649999	17.275	15.625	6757
1781109000	17.1	-0.85	-4.74	17.45	17.975	16.05	88274
1781022600	17.95	-2.55	-12.44	20.2	20.9	17.625	27122
1780936200	20.5	-0.6	-2.84	20.4	20.85	18.775	23784
1780677000	21.1	-5	-19.16	25	25.95	20.6	38151
1780590600	26.1	0.2	0.77	26	27.6	25.35	8178
1780504200	25.9	-2.75	-9.60	27.1	27.5	25.65	8746
1780417800	28.65	1.35	4.95	29.6	29.85	27.95	9913
1780331400	27.3	-1.55	-5.37	28.3	29.1	26.4	26861
1780072200	28.85	1.45	5.29	28.4	29.55	27.3	17543
1779985800	27.4	0.2	0.74	25.8	27.55	25.25	19762
1779899400	27.2	-1.9	-6.53	28	28.4	26.1	11142
1779813000	29.1	0.25	0.87	29.5	29.75	28.45	13278
1779467400	28.85	0.55	1.94	29.4	29.65	27.8	5685
1779381000	28.3	-0.6	-2.08	29.5	29.5	27.35	32565
1779294600	28.9	1.55	5.67	28.6	29.85	27.45	11656
1779208200	27.35	-2.5	-8.38	29.7	30.35	25.95	25985
1779121800	29.85	-0.1	-0.33	29.7	32.049999	28.85	35838
1778862600	29.95	-12.9	-30.11	34	34.6	29.05	37447
1778776200	42.85	-5.25	-10.91	46.1	47	40.8	7590
1778689800	48.1	7.4	18.18	45.2	48.6	44.4	11681
1778603400	40.7	-3.25	-7.39	43.7	43.7	39.65	32455
1778517000	43.95	7.3	19.92	37	44.25	36.1	61819
1778257800	36.65	-0.85	-2.27	36.8	38.35	35.3	15278
1778171400	37.5	4.65	14.16	34.7	38.9	34.55	68571
1778085000	32.85	4.15	14.46	30.1	33.4	30.1	32891
1777998600	28.7	-2.65	-8.45	28.3	29.35	28.25	50930
1777653000	31.35	2.85	10.00	28.8	32.6	28.15	50345
1777566600	28.5	1.85	6.94	28.4	29.15	27.8	16029
1777480200	26.65	-1.5	-5.33	29	29.1	26.25	10873
1777393800	28.15	-2.8	-9.05	29	30.05	27.1	34738
1777307400	30.95	-0.75	-2.37	31.6	32.049999	30.35	3922
1777048200	31.7	-0.75	-2.31	30.5	32.35	30.2	9559
1776961800	32.45	-2.35	-6.75	32.299999	33.4	29.85	7132
1776875400	34.8	1.05	3.11	35.9	35.9	34.05	24369
1776789000	33.75	-4	-10.60	36.5	37.1	33.299999	28193
1776702600	37.75	-3.45	-8.37	38	38.65	36.7	5011
1776443400	41.2	4.8	13.19	36.9	42.35	36.7	35030
1776357000	36.4	-0.8	-2.15	38.3	38.6	35.5	14965
1776270600	37.2	0.3	0.81	37.4	39	35.7	10033
1776184200	36.9	6.6	21.78	35.5	37.3	34.6	28556
1776097800	30.3	-3.35	-9.96	31.5	31.55	29.85	2604
1775838600	33.65	1.4	4.34	32.299999	34.2	31.65	27722
1775752200	32.25	-1	-3.01	30.5	32.6	30.15	14235
1775665800	33.25	5.95	21.79	34.4	34.95	32.9	49958