Bond 5% Jan 16 2034【SK09】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783580400	0.3275	0.3275	0.3275	0.3275
1783494000	0.3275	0.3275	0.3275	0.3275
1783407600	0.3275	0.3275	0.3275	0.3275
1783321200	0.3275	0.3275	0.3275	0.3275
1783062000	0.3275	0.3275	0.3275	0.3275
1782975600	0.3275	0.3275	0.3275	0.3275
1782889200	0.3275	0.3275	0.3275	0.3275
1782802800	0.3275	0.3275	0.3275	0.3275
1782716400	0.3275	0.3275	0.3275	0.3275
1782457200	0.3275	0.3275	0.3275	0.3275
1782370800	0.3275	0.3275	0.3275	0.3275
1782284400	0.3275	0.3275	0.3275	0.3275
1782198000	0.3275	0.3275	0.3275	0.3275
1782111600	0.3275	0.3275	0.3275	0.3275
1781852400	0.3275	0.3275	0.3275	0.3275
1781766000	0.3275	0.3275	0.3275	0.3275
1781679600	0.3275	0.3275	0.3275	0.3275
1781593200	0.3275	0.3275	0.3275	0.3275
1781506800	0.3275	0.3275	0.3275	0.3275
1781247600	0.3275	0.3275	0.3275	0.3275
1781161200	0.3275	0.3275	0.3275	0.3275
1781074800	0.3275	0.3275	0.3275	0.3275
1780988400	0.3275	0.3275	0.3275	0.3275
1780902000	0.3275	0.3275	0.3275	0.3275
1780642800	0.3275	0.3275	0.3275	0.3275
1780556400	0.3275	0.3275	0.3275	0.3275
1780470000	0.3275	0.3275	0.3275	0.3275
1780383600	0.3275	0.3275	0.3275	0.3275
1780297200	0.3275	0.3275	0.3275	0.3275
1780038000	0.3275	0.3275	0.3275	0.3275
1779951600	0.3275	0.3275	0.3275	0.3275
1779865200	0.3275	0.3275	0.3275	0.3275
1779778800	0.3275	0.3275	0.3275	0.3275
1779433200	0.3275	0.3275	0.3275	0.3275
1779346800	0.3275	0.3275	0.3275	0.3275
1779260400	0.3275	0.3275	0.3275	0.3275
1779174000	0.3275	0.3275	0.3275	0.3275
1779087600	0.3275	0.3275	0.3275	0.3275
1778828400	0.3275	0.3275	0.3275	0.3275
1778742000	0.3275	0.3275	0.3275	0.3275
1778655600	0.3275	0.3275	0.3275	0.3275
1778569200	0.3275	0.3275	0.3275	0.3275
1778482800	0.3275	0.3275	0.3275	0.3275
1778223600	0.3275	0.3275	0.3275	0.3275
1778137200	0.3275	0.3275	0.3275	0.3275
1778050800	0.3275	0.3275	0.3275	0.3275
1777964400	0.3275	0.3275	0.3275	0.3275
1777618800	0.3275	0.3275	0.3275	0.3275
1777532400	0.3275	0.3275	0.3275	0.3275
1777446000	0.3275	0.3275	0.3275	0.3275
1777359600	0.3275	0.3275	0.3275	0.3275
1777273200	0.3275	0.3275	0.3275	0.3275
1777014000	0.3275	0.3275	0.3275	0.3275
1776927600	0.3275	0.3275	0.3275	0.3275
1776841200	0.3275	0.3275	0.3275	0.3275
1776754800	0.3275	0.3275	0.3275	0.3275
1776668400	0.3275	0.3275	0.3275	0.3275
1776409200	0.3275	0.3275	0.3275	0.3275
1776322800	0.3275	0.3275	0.3275	0.3275
1776236400	0.3275	0.3275	0.3275	0.3275
1776150000	0.3275	0.3275	0.3275	0.3275
1776063600	0.3275	0.3275	0.3275	0.3275
1775804400	0.3275	0.3275	0.3275	0.3275