5.000% Nts 16/01/34 Res【SK08】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.3894	0.3894	0.3894	0.3894
1780594200	0.3894	0.3894	0.3894	0.3894
1780507800	0.3894	0.3894	0.3894	0.3894
1780421400	0.3894	0.3894	0.3894	0.3894
1780335000	0.3894	0.3894	0.3894	0.3894
1780075800	0.3894	0.3894	0.3894	0.3894
1779989400	0.3894	0.3894	0.3894	0.3894
1779903000	0.3894	0.3894	0.3894	0.3894
1779816600	0.3894	0.3894	0.3894	0.3894
1779471000	0.3894	0.3894	0.3894	0.3894
1779384600	0.3894	0.3894	0.3894	0.3894
1779298200	0.3894	0.3894	0.3894	0.3894
1779211800	0.3894	0.3894	0.3894	0.3894
1779125400	0.3894	0.3894	0.3894	0.3894
1778866200	0.3894	0.3894	0.3894	0.3894
1778779800	0.3894	0.3894	0.3894	0.3894
1778693400	0.3894	0.3894	0.3894	0.3894
1778607000	0.3894	0.3894	0.3894	0.3894
1778520600	0.3894	0.3894	0.3894	0.3894
1778261400	0.3894	0.3894	0.3894	0.3894
1778175000	0.3894	0.3894	0.3894	0.3894
1778088600	0.3894	0.3894	0.3894	0.3894
1778002200	0.3894	0.3894	0.3894	0.3894
1777656600	0.3894	0.3894	0.3894	0.3894
1777570200	0.3894	0.3894	0.3894	0.3894
1777483800	0.3894	0.3894	0.3894	0.3894
1777397400	0.3894	0.3894	0.3894	0.3894
1777311000	0.3894	0.3894	0.3894	0.3894
1777051800	0.3894	0.3894	0.3894	0.3894
1776965400	0.3894	0.3894	0.3894	0.3894
1776879000	0.3894	0.3894	0.3894	0.3894
1776792600	0.3894	0.3894	0.3894	0.3894
1776706200	0.3894	0.3894	0.3894	0.3894
1776447000	0.3894	0.3894	0.3894	0.3894
1776360600	0.3894	0.3894	0.3894	0.3894
1776274200	0.3894	0.3894	0.3894	0.3894
1776187800	0.3894	0.3894	0.3894	0.3894
1776101400	0.3894	0.3894	0.3894	0.3894
1775842200	0.3894	0.3894	0.3894	0.3894
1775755800	0.3894	0.3894	0.3894	0.3894
1775669400	0.3894	0.3894	0.3894	0.3894
1775583000	0.3894	0.3894	0.3894	0.3894
1775151000	0.3894	0.3894	0.3894	0.3894
1775064600	0.3894	0.3894	0.3894	0.3894
1774978200	0.3894	0.3894	0.3894	0.3894
1774891800	0.3894	0.3894	0.3894	0.3894
1774632600	0.3894	0.3894	0.3894	0.3894
1774546200	0.3894	0.3894	0.3894	0.3894
1774459800	0.3894	0.3894	0.3894	0.3894
1774373400	0.3894	0.3894	0.3894	0.3894
1774287000	0.3894	0.3894	0.3894	0.3894
1774027800	0.3894	0.3894	0.3894	0.3894
1773941400	0.3894	0.3894	0.3894	0.3894
1773855000	0.3894	0.3894	0.3894	0.3894
1773768600	0.3894	0.3894	0.3894	0.3894
1773682200	0.3894	0.3894	0.3894	0.3894
1773423000	0.3894	0.3894	0.3894	0.3894
1773336600	0.3894	0.3894	0.3894	0.3894
1773250200	0.3894	0.3894	0.3894	0.3894
1773163800	0.3894	0.3894	0.3894	0.3894
1773077400	0.3894	0.3894	0.3894	0.3894