5.000% Nts 16/01/34 Res【SK08】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783407600	0.3894	0.3894	0.3894	0.3894
1783321200	0.3894	0.3894	0.3894	0.3894
1783062000	0.3894	0.3894	0.3894	0.3894
1782975600	0.3894	0.3894	0.3894	0.3894
1782889200	0.3894	0.3894	0.3894	0.3894
1782802800	0.3894	0.3894	0.3894	0.3894
1782716400	0.3894	0.3894	0.3894	0.3894
1782457200	0.3894	0.3894	0.3894	0.3894
1782370800	0.3894	0.3894	0.3894	0.3894
1782284400	0.3894	0.3894	0.3894	0.3894
1782198000	0.3894	0.3894	0.3894	0.3894
1782111600	0.3894	0.3894	0.3894	0.3894
1781852400	0.3894	0.3894	0.3894	0.3894
1781766000	0.3894	0.3894	0.3894	0.3894
1781679600	0.3894	0.3894	0.3894	0.3894
1781593200	0.3894	0.3894	0.3894	0.3894
1781506800	0.3894	0.3894	0.3894	0.3894
1781247600	0.3894	0.3894	0.3894	0.3894
1781161200	0.3894	0.3894	0.3894	0.3894
1781074800	0.3894	0.3894	0.3894	0.3894
1780988400	0.3894	0.3894	0.3894	0.3894
1780902000	0.3894	0.3894	0.3894	0.3894
1780642800	0.3894	0.3894	0.3894	0.3894
1780556400	0.3894	0.3894	0.3894	0.3894
1780470000	0.3894	0.3894	0.3894	0.3894
1780383600	0.3894	0.3894	0.3894	0.3894
1780297200	0.3894	0.3894	0.3894	0.3894
1780038000	0.3894	0.3894	0.3894	0.3894
1779951600	0.3894	0.3894	0.3894	0.3894
1779865200	0.3894	0.3894	0.3894	0.3894
1779778800	0.3894	0.3894	0.3894	0.3894
1779433200	0.3894	0.3894	0.3894	0.3894
1779346800	0.3894	0.3894	0.3894	0.3894
1779260400	0.3894	0.3894	0.3894	0.3894
1779174000	0.3894	0.3894	0.3894	0.3894
1779087600	0.3894	0.3894	0.3894	0.3894
1778828400	0.3894	0.3894	0.3894	0.3894
1778742000	0.3894	0.3894	0.3894	0.3894
1778655600	0.3894	0.3894	0.3894	0.3894
1778569200	0.3894	0.3894	0.3894	0.3894
1778482800	0.3894	0.3894	0.3894	0.3894
1778223600	0.3894	0.3894	0.3894	0.3894
1778137200	0.3894	0.3894	0.3894	0.3894
1778050800	0.3894	0.3894	0.3894	0.3894
1777964400	0.3894	0.3894	0.3894	0.3894
1777618800	0.3894	0.3894	0.3894	0.3894
1777532400	0.3894	0.3894	0.3894	0.3894
1777446000	0.3894	0.3894	0.3894	0.3894
1777359600	0.3894	0.3894	0.3894	0.3894
1777273200	0.3894	0.3894	0.3894	0.3894
1777014000	0.3894	0.3894	0.3894	0.3894
1776927600	0.3894	0.3894	0.3894	0.3894
1776841200	0.3894	0.3894	0.3894	0.3894
1776754800	0.3894	0.3894	0.3894	0.3894
1776668400	0.3894	0.3894	0.3894	0.3894
1776409200	0.3894	0.3894	0.3894	0.3894
1776322800	0.3894	0.3894	0.3894	0.3894
1776236400	0.3894	0.3894	0.3894	0.3894
1776150000	0.3894	0.3894	0.3894	0.3894
1776063600	0.3894	0.3894	0.3894	0.3894
1775804400	0.3894	0.3894	0.3894	0.3894
1775718000	0.3894	0.3894	0.3894	0.3894
1775631600	0.3894	0.3894	0.3894	0.3894