Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 62.1 | 2 | 3.33 | 63.2 | 68.4 | 59.8 | 3894 |
| 1781800200 | 60.1 | -3 | -4.75 | 61 | 63.1 | 59 | 1782 |
| 1781713800 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1781627400 | 63.1 | -0.9 | -1.41 | 64 | 65.4 | 61.8 | 46081 |
| 1781541000 | 64 | -3.4 | -5.04 | 64.2 | 64.7 | 61.6 | 1579 |
| 1781281800 | 67.4 | -8.3 | -10.96 | 68.2 | 70.7 | 66.9 | 1491 |
| 1781195400 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1781109000 | 75.7 | 3.3 | 4.56 | 74 | 77.7 | 72.4 | 5001 |
| 1781022600 | 72.4 | 5.6 | 8.38 | 72.4 | 72.4 | 72.4 | 3 |
| 1780936200 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1780677000 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1780590600 | 66.8 | 0.7 | 1.06 | 66.2 | 68.4 | 64.9 | 2007 |
| 1780504200 | 66.099999 | -0.9 | -1.34 | 66 | 67.2 | 63.8 | 904 |
| 1780417800 | 67 | -0.6 | -0.89 | 69.8 | 69.8 | 66.599999 | 2145 |
| 1780331400 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1780072200 | 67.6 | -1.6 | -2.31 | 69.4 | 69.9 | 66.599999 | 3892 |
| 1779985800 | 69.2 | -0.9 | -1.28 | 70.4 | 70.4 | 69 | 1754 |
| 1779899400 | 70.1 | 1.6 | 2.34 | 67.6 | 70.9 | 67.6 | 3725 |
| 1779813000 | 68.5 | -2.8 | -3.93 | 69.4 | 69.8 | 66.5 | 1440 |
| 1779467400 | 71.3 | -2.6 | -3.52 | 71.8 | 71.8 | 71 | 46 |
| 1779381000 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1779294600 | 73.9 | -1.7 | -2.25 | 77.2 | 78.3 | 72.5 | 174 |
| 1779208200 | 75.6 | 1.1 | 1.48 | 75.6 | 75.6 | 75.6 | 71 |
| 1779121800 | 74.5 | 1.5 | 2.05 | 76.2 | 76.2 | 72.3 | 10422 |
| 1778862600 | 73 | 3.1 | 4.43 | 73 | 73 | 73 | 10514 |
| 1778776200 | 69.9 | 1.7 | 2.49 | 71.2 | 71.2 | 68.5 | 198 |
| 1778689800 | 68.2 | -3.2 | -4.48 | 69 | 70.3 | 66.9 | 1000 |
| 1778603400 | 71.4 | 1.3 | 1.85 | 71.4 | 71.4 | 71.4 | 53 |
| 1778517000 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1778257800 | 70.1 | -0.7 | -0.99 | 70.6 | 70.8 | 68.6 | 720 |
| 1778171400 | 70.8 | -0.3 | -0.42 | 70.8 | 70.8 | 70.8 | 1733 |
| 1778085000 | 71.1 | -6.5 | -8.38 | 70.4 | 72.8 | 68.8 | 149 |
| 1777998600 | 77.6 | -1.5 | -1.90 | 77.6 | 77.6 | 77.6 | 8660 |
| 1777653000 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1777566600 | 79.1 | -5.4 | -6.39 | 84.4 | 88.9 | 77.7 | 26661 |
| 1777480200 | 84.5 | 1.8 | 2.18 | 83.6 | 85.5 | 82.7 | 1255 |
| 1777393800 | 82.7 | 0.6 | 0.73 | 81.8 | 84.6 | 81.6 | 15345 |
| 1777307400 | 82.1 | -0.4 | -0.48 | 82 | 83.4 | 79.2 | 184 |
| 1777048200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1776961800 | 82.5 | -0.1 | -0.12 | 85.4 | 85.4 | 81.5 | 20230 |
| 1776875400 | 82.6 | 0.3 | 0.36 | 82.6 | 82.6 | 82.6 | 13505 |
| 1776789000 | 82.3 | 4.6 | 5.92 | 79.2 | 83.7 | 77.7 | 4411 |
| 1776702600 | 77.7 | 2.6 | 3.46 | 77.2 | 80.4 | 76.4 | 32241 |
| 1776443400 | 75.1 | -3.1 | -3.96 | 76.6 | 77 | 73.3 | 5630 |
| 1776357000 | 78.2 | -0.7 | -0.89 | 76.6 | 80.3 | 75.9 | 3347 |
| 1776270600 | 78.9 | 1 | 1.28 | 79.4 | 79.5 | 78.4 | 1277 |
| 1776184200 | 77.9 | -6.2 | -7.37 | 78.8 | 79.7 | 76.6 | 1113 |
| 1776097800 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1775838600 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1775752200 | 84.1 | 6 | 7.68 | 85.2 | 85.2 | 83.9 | 1299 |
| 1775665800 | 78.1 | -18.8 | -19.40 | 82.4 | 82.4 | 75.2 | 46462 |
| 1775579400 | 96.9 | 3 | 3.19 | 91.4 | 99.1 | 89.9 | 1509 |
| 1775147400 | 93.9 | 6.1 | 6.95 | 98 | 101.45 | 91.6 | 30620 |
| 1775061000 | 87.8 | -16.2 | -15.58 | 87.2 | 93.9 | 85.8 | 45323 |
| 1774974600 | 104 | -1.25 | -1.19 | 104 | 104 | 104 | 11808 |
| 1774888200 | 105.25 | -1.5 | -1.41 | 101.5 | 106.75 | 100.8 | 6873 |
| 1774632600 | 106.75 | 6.2 | 6.17 | 103.5 | 107 | 99.55 | 17894 |
| 1774546200 | 100.55 | 5.15 | 5.40 | 101.5 | 101.8 | 100.35 | 10004 |
| 1774459800 | 95.4 | -4.6 | -4.60 | 92 | 98.1 | 91.5 | 17838 |
| 1774373400 | 100 | -3 | -2.91 | 100 | 100 | 100 | 3920 |
| 1774287000 | 103 | -4 | -3.74 | 112.5 | 116 | 93.7 | 18830 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
