Ls -3x Short Japan Etp【SJPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	61.4	-2.2	-3.46	62.4	64.2	60.6	33
1783614600	63.6	-4.8	-7.02	63.4	64.099999	63.4	36381
1783528200	68.4	3.8	5.88	69.6	70.3	66.4	76
1783441800	64.599999	-0.9	-1.37	64.599999	64.599999	64.599999	94
1783355400	65.5	0	0.00	65.5	65.5	65.5	0
1783096200	65.5	0	0.00	65.5	65.5	65.5	0
1783009800	65.5	0	0.00	65.5	65.5	65.5	0
1782923400	65.5	0	0.00	65.5	65.5	65.5	0
1782837000	65.5	-1.1	-1.65	67.4	67.9	64.9	33433
1782750600	66.599999	2.4	3.74	68.2	68.4	65.3	917
1782491400	64.2	0	0.00	64.2	64.2	64.2	0
1782405000	64.2	-2.2	-3.31	64.599999	65	62.2	9000
1782318600	66.4	0.1	0.15	67.4	68.7	65.8	388
1782232200	66.3	7.7	13.14	66.2	68.4	64	48569
1782145800	58.6	-3.5	-5.64	59	61.2	57.6	22129
1781886600	62.1	2	3.33	63.2	68.4	59.8	3894
1781800200	60.1	-3	-4.75	61	63.1	59	1782
1781713800	63.1	0	0.00	63.1	63.1	63.1	0
1781627400	63.1	-0.9	-1.41	64	65.4	61.8	46081
1781541000	64	-3.4	-5.04	64.2	64.7	61.6	1579
1781281800	67.4	-8.3	-10.96	68.2	70.7	66.9	1491
1781195400	75.7	0	0.00	75.7	75.7	75.7	0
1781109000	75.7	3.3	4.56	74	77.7	72.4	5001
1781022600	72.4	5.6	8.38	72.4	72.4	72.4	3
1780936200	66.8	0	0.00	66.8	66.8	66.8	0
1780677000	66.8	0	0.00	66.8	66.8	66.8	0
1780590600	66.8	0.7	1.06	66.2	68.4	64.9	2007
1780504200	66.099999	-0.9	-1.34	66	67.2	63.8	904
1780417800	67	-0.6	-0.89	69.8	69.8	66.599999	2145
1780331400	67.6	0	0.00	67.6	67.6	67.6	0
1780072200	67.6	-1.6	-2.31	69.4	69.9	66.599999	3892
1779985800	69.2	-0.9	-1.28	70.4	70.4	69	1754
1779899400	70.1	1.6	2.34	67.6	70.9	67.6	3725
1779813000	68.5	-2.8	-3.93	69.4	69.8	66.5	1440
1779467400	71.3	-2.6	-3.52	71.8	71.8	71	46
1779381000	73.9	0	0.00	73.9	73.9	73.9	0
1779294600	73.9	-1.7	-2.25	77.2	78.3	72.5	174
1779208200	75.6	1.1	1.48	75.6	75.6	75.6	71
1779121800	74.5	1.5	2.05	76.2	76.2	72.3	10422
1778862600	73	3.1	4.43	73	73	73	10514
1778776200	69.9	1.7	2.49	71.2	71.2	68.5	198
1778689800	68.2	-3.2	-4.48	69	70.3	66.9	1000
1778603400	71.4	1.3	1.85	71.4	71.4	71.4	53
1778517000	70.1	0	0.00	70.1	70.1	70.1	0
1778257800	70.1	-0.7	-0.99	70.6	70.8	68.6	720
1778171400	70.8	-0.3	-0.42	70.8	70.8	70.8	1733
1778085000	71.1	-6.5	-8.38	70.4	72.8	68.8	149
1777998600	77.6	-1.5	-1.90	77.6	77.6	77.6	8660
1777653000	79.1	0	0.00	79.1	79.1	79.1	0
1777566600	79.1	-5.4	-6.39	84.4	88.9	77.7	26661
1777480200	84.5	1.8	2.18	83.6	85.5	82.7	1255
1777393800	82.7	0.6	0.73	81.8	84.6	81.6	15345
1777307400	82.1	-0.4	-0.48	82	83.4	79.2	184
1777048200	82.5	0	0.00	82.5	82.5	82.5	0
1776961800	82.5	-0.1	-0.12	85.4	85.4	81.5	20230
1776875400	82.6	0.3	0.36	82.6	82.6	82.6	13505
1776789000	82.3	4.6	5.92	79.2	83.7	77.7	4411
1776702600	77.7	2.6	3.46	77.2	80.4	76.4	32241
1776443400	75.1	-3.1	-3.96	76.6	77	73.3	5630
1776357000	78.2	-0.7	-0.89	76.6	80.3	75.9	3347
1776270600	78.9	1	1.28	79.4	79.5	78.4	1277
1776184200	77.9	-6.2	-7.37	78.8	79.7	76.6	1113
1776063600	84.1	0	0.00	84.1	84.1	84.1	0