Nts 20/05/32【SI81】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781679600	0.669	0.669	0.669	0.669
1781593200	0.669	0.669	0.669	0.669
1781506800	0.669	0.669	0.669	0.669
1781247600	0.669	0.669	0.669	0.669
1781161200	0.669	0.669	0.669	0.669
1781074800	0.669	0.669	0.669	0.669
1780988400	0.669	0.669	0.669	0.669
1780902000	0.669	0.669	0.669	0.669
1780642800	0.669	0.669	0.669	0.669
1780556400	0.669	0.669	0.669	0.669
1780470000	0.669	0.669	0.669	0.669
1780383600	0.669	0.669	0.669	0.669
1780297200	0.669	0.669	0.669	0.669
1780038000	0.669	0.669	0.669	0.669
1779951600	0.669	0.669	0.669	0.669
1779865200	0.669	0.669	0.669	0.669
1779778800	0.669	0.669	0.669	0.669
1779433200	0.669	0.669	0.669	0.669
1779346800	0.669	0.669	0.669	0.669
1779260400	0.669	0.669	0.669	0.669
1779174000	0.669	0.669	0.669	0.669
1779087600	0.669	0.669	0.669	0.669
1778828400	0.669	0.669	0.669	0.669
1778742000	0.669	0.669	0.669	0.669
1778655600	0.669	0.669	0.669	0.669
1778569200	0.669	0.669	0.669	0.669
1778482800	0.669	0.669	0.669	0.669
1778223600	0.669	0.669	0.669	0.669
1778137200	0.669	0.669	0.669	0.669
1778050800	0.669	0.669	0.669	0.669
1777964400	0.669	0.669	0.669	0.669
1777618800	0.669	0.669	0.669	0.669
1777532400	0.669	0.669	0.669	0.669
1777446000	0.669	0.669	0.669	0.669
1777359600	0.669	0.669	0.669	0.669
1777273200	0.669	0.669	0.669	0.669
1777014000	0.669	0.669	0.669	0.669
1776927600	0.669	0.669	0.669	0.669
1776841200	0.669	0.669	0.669	0.669
1776754800	0.669	0.669	0.669	0.669
1776668400	0.669	0.669	0.669	0.669
1776409200	0.669	0.669	0.669	0.669
1776322800	0.669	0.669	0.669	0.669
1776236400	0.669	0.669	0.669	0.669
1776150000	0.669	0.669	0.669	0.669
1776063600	0.669	0.669	0.669	0.669
1775804400	0.669	0.669	0.669	0.669
1775718000	0.669	0.669	0.669	0.669
1775631600	0.669	0.669	0.669	0.669
1775545200	0.669	0.669	0.669	0.669
1775113200	0.669	0.669	0.669	0.669
1775026800	0.669	0.669	0.669	0.669
1774940400	0.669	0.669	0.669	0.669
1774854000	0.669	0.669	0.669	0.669
1774594800	0.669	0.669	0.669	0.669
1774508400	0.669	0.669	0.669	0.669
1774422000	0.669	0.669	0.669	0.669
1774335600	0.669	0.669	0.669	0.669
1774249200	0.669	0.669	0.669	0.669
1773990000	0.669	0.669	0.669	0.669
1773903600	0.669	0.669	0.669	0.669
1773817200	0.669	0.669	0.669	0.669