Ebrd 25【SI19】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781679600	0.4465	0.4465	0.4465	0.4465
1781593200	0.4465	0.4465	0.4465	0.4465
1781506800	0.4465	0.4465	0.4465	0.4465
1781247600	0.4465	0.4465	0.4465	0.4465
1781161200	0.4465	0.4465	0.4465	0.4465
1781074800	0.4465	0.4465	0.4465	0.4465
1780988400	0.4465	0.4465	0.4465	0.4465
1780902000	0.4465	0.4465	0.4465	0.4465
1780642800	0.4465	0.4465	0.4465	0.4465
1780556400	0.4465	0.4465	0.4465	0.4465
1780470000	0.4465	0.4465	0.4465	0.4465
1780383600	0.4465	0.4465	0.4465	0.4465
1780297200	0.4465	0.4465	0.4465	0.4465
1780038000	0.4465	0.4465	0.4465	0.4465
1779951600	0.4465	0.4465	0.4465	0.4465
1779865200	0.4465	0.4465	0.4465	0.4465
1779778800	0.4465	0.4465	0.4465	0.4465
1779433200	0.4465	0.4465	0.4465	0.4465
1779346800	0.4465	0.4465	0.4465	0.4465
1779260400	0.4465	0.4465	0.4465	0.4465
1779174000	0.4465	0.4465	0.4465	0.4465
1779087600	0.4465	0.4465	0.4465	0.4465
1778828400	0.4465	0.4465	0.4465	0.4465
1778742000	0.4465	0.4465	0.4465	0.4465
1778655600	0.4465	0.4465	0.4465	0.4465
1778569200	0.4465	0.4465	0.4465	0.4465
1778482800	0.4465	0.4465	0.4465	0.4465
1778223600	0.4465	0.4465	0.4465	0.4465
1778137200	0.4465	0.4465	0.4465	0.4465
1778050800	0.4465	0.4465	0.4465	0.4465
1777964400	0.4465	0.4465	0.4465	0.4465
1777618800	0.4465	0.4465	0.4465	0.4465
1777532400	0.4465	0.4465	0.4465	0.4465
1777446000	0.4465	0.4465	0.4465	0.4465
1777359600	0.4465	0.4465	0.4465	0.4465
1777273200	0.4465	0.4465	0.4465	0.4465
1777014000	0.4465	0.4465	0.4465	0.4465
1776927600	0.4465	0.4465	0.4465	0.4465
1776841200	0.4465	0.4465	0.4465	0.4465
1776754800	0.4465	0.4465	0.4465	0.4465
1776668400	0.4465	0.4465	0.4465	0.4465
1776409200	0.4465	0.4465	0.4465	0.4465
1776322800	0.4465	0.4465	0.4465	0.4465
1776236400	0.4465	0.4465	0.4465	0.4465
1776150000	0.4465	0.4465	0.4465	0.4465
1776063600	0.4465	0.4465	0.4465	0.4465
1775804400	0.4465	0.4465	0.4465	0.4465
1775718000	0.4465	0.4465	0.4465	0.4465
1775631600	0.4465	0.4465	0.4465	0.4465
1775545200	0.4465	0.4465	0.4465	0.4465
1775113200	0.4465	0.4465	0.4465	0.4465
1775026800	0.4465	0.4465	0.4465	0.4465
1774940400	0.4465	0.4465	0.4465	0.4465
1774854000	0.4465	0.4465	0.4465	0.4465
1774594800	0.4465	0.4465	0.4465	0.4465
1774508400	0.4465	0.4465	0.4465	0.4465
1774422000	0.4465	0.4465	0.4465	0.4465
1774335600	0.4465	0.4465	0.4465	0.4465
1774249200	0.4465	0.4465	0.4465	0.4465
1773990000	0.4465	0.4465	0.4465	0.4465
1773903600	0.4465	0.4465	0.4465	0.4465
1773817200	0.4465	0.4465	0.4465	0.4465