Ebrd 25【SI19】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1741887000	0.4465	0.4465	0.4465	0.4465
1741800600	0.4465	0.4465	0.4465	0.4465
1741714200	0.4465	0.4465	0.4465	0.4465
1741627800	0.4465	0.4465	0.4465	0.4465
1741368600	0.4465	0.4465	0.4465	0.4465
1741282200	0.4465	0.4465	0.4465	0.4465
1741195800	0.4465	0.4465	0.4465	0.4465
1741109400	0.4465	0.4465	0.4465	0.4465
1741023000	0.4465	0.4465	0.4465	0.4465
1740763800	0.4465	0.4465	0.4465	0.4465
1740677400	0.4465	0.4465	0.4465	0.4465
1740591000	0.4465	0.4465	0.4465	0.4465
1740504600	0.4465	0.4465	0.4465	0.4465
1740418200	0.4465	0.4465	0.4465	0.4465
1740159000	0.4465	0.4465	0.4465	0.4465
1740072600	0.4465	0.4465	0.4465	0.4465
1739986200	0.4465	0.4465	0.4465	0.4465
1739899800	0.4465	0.4465	0.4465	0.4465
1739813400	0.4465	0.4465	0.4465	0.4465
1739554200	0.4465	0.4465	0.4465	0.4465
1739467800	0.4465	0.4465	0.4465	0.4465
1739381400	0.4465	0.4465	0.4465	0.4465
1739295000	0.4465	0.4465	0.4465	0.4465
1739208600	0.4465	0.4465	0.4465	0.4465
1738949400	0.4465	0.4465	0.4465	0.4465
1738863000	0.4465	0.4465	0.4465	0.4465
1738776600	0.4465	0.4465	0.4465	0.4465
1738690200	0.4465	0.4465	0.4465	0.4465
1738603800	0.4465	0.4465	0.4465	0.4465
1738344600	0.4465	0.4465	0.4465	0.4465
1738258200	0.4465	0.4465	0.4465	0.4465
1738171800	0.4465	0.4465	0.4465	0.4465
1738085400	0.4465	0.4465	0.4465	0.4465
1737999000	0.4465	0.4465	0.4465	0.4465
1737739800	0.4465	0.4465	0.4465	0.4465
1737653400	0.4465	0.4465	0.4465	0.4465
1737567000	0.4465	0.4465	0.4465	0.4465
1737480600	0.4465	0.4465	0.4465	0.4465
1737394200	0.4465	0.4465	0.4465	0.4465
1737135000	0.4465	0.4465	0.4465	0.4465
1737048600	0.4465	0.4465	0.4465	0.4465
1736962200	0.4465	0.4465	0.4465	0.4465
1736875800	0.4465	0.4465	0.4465	0.4465
1736789400	0.4465	0.4465	0.4465	0.4465
1736530200	0.4465	0.4465	0.4465	0.4465
1736443800	0.4465	0.4465	0.4465	0.4465
1736357400	0.4465	0.4465	0.4465	0.4465
1736271000	0.4465	0.4465	0.4465	0.4465
1736184600	0.4465	0.4465	0.4465	0.4465
1735925400	0.4465	0.4465	0.4465	0.4465
1735839000	0.4465	0.4465	0.4465	0.4465
1735666200	0.4465	0.4465	0.4465	0.4465
1735579800	0.4465	0.4465	0.4465	0.4465
1735320600	0.4465	0.4465	0.4465	0.4465
1735061400	0.4465	0.4465	0.4465	0.4465
1734975000	0.4465	0.4465	0.4465	0.4465
1734715800	0.4465	0.4465	0.4465	0.4465
1734629400	0.4465	0.4465	0.4465	0.4465
1734543000	0.4465	0.4465	0.4465	0.4465
1734456600	0.4465	0.4465	0.4465	0.4465
1734370200	0.4465	0.4465	0.4465	0.4465