Ebrd 25【SI19】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780939800	0.4465	0.4465	0.4465	0.4465
1780680600	0.4465	0.4465	0.4465	0.4465
1780594200	0.4465	0.4465	0.4465	0.4465
1780507800	0.4465	0.4465	0.4465	0.4465
1780421400	0.4465	0.4465	0.4465	0.4465
1780335000	0.4465	0.4465	0.4465	0.4465
1780075800	0.4465	0.4465	0.4465	0.4465
1779989400	0.4465	0.4465	0.4465	0.4465
1779903000	0.4465	0.4465	0.4465	0.4465
1779816600	0.4465	0.4465	0.4465	0.4465
1779471000	0.4465	0.4465	0.4465	0.4465
1779384600	0.4465	0.4465	0.4465	0.4465
1779298200	0.4465	0.4465	0.4465	0.4465
1779211800	0.4465	0.4465	0.4465	0.4465
1779125400	0.4465	0.4465	0.4465	0.4465
1778866200	0.4465	0.4465	0.4465	0.4465
1778779800	0.4465	0.4465	0.4465	0.4465
1778693400	0.4465	0.4465	0.4465	0.4465
1778607000	0.4465	0.4465	0.4465	0.4465
1778520600	0.4465	0.4465	0.4465	0.4465
1778261400	0.4465	0.4465	0.4465	0.4465
1778175000	0.4465	0.4465	0.4465	0.4465
1778088600	0.4465	0.4465	0.4465	0.4465
1778002200	0.4465	0.4465	0.4465	0.4465
1777656600	0.4465	0.4465	0.4465	0.4465
1777570200	0.4465	0.4465	0.4465	0.4465
1777483800	0.4465	0.4465	0.4465	0.4465
1777397400	0.4465	0.4465	0.4465	0.4465
1777311000	0.4465	0.4465	0.4465	0.4465
1777051800	0.4465	0.4465	0.4465	0.4465
1776965400	0.4465	0.4465	0.4465	0.4465
1776879000	0.4465	0.4465	0.4465	0.4465
1776792600	0.4465	0.4465	0.4465	0.4465
1776706200	0.4465	0.4465	0.4465	0.4465
1776447000	0.4465	0.4465	0.4465	0.4465
1776360600	0.4465	0.4465	0.4465	0.4465
1776274200	0.4465	0.4465	0.4465	0.4465
1776187800	0.4465	0.4465	0.4465	0.4465
1776101400	0.4465	0.4465	0.4465	0.4465
1775842200	0.4465	0.4465	0.4465	0.4465
1775755800	0.4465	0.4465	0.4465	0.4465
1775669400	0.4465	0.4465	0.4465	0.4465
1775583000	0.4465	0.4465	0.4465	0.4465
1775151000	0.4465	0.4465	0.4465	0.4465
1775064600	0.4465	0.4465	0.4465	0.4465
1774978200	0.4465	0.4465	0.4465	0.4465
1774891800	0.4465	0.4465	0.4465	0.4465
1774632600	0.4465	0.4465	0.4465	0.4465
1774546200	0.4465	0.4465	0.4465	0.4465
1774459800	0.4465	0.4465	0.4465	0.4465
1774373400	0.4465	0.4465	0.4465	0.4465
1774287000	0.4465	0.4465	0.4465	0.4465
1774027800	0.4465	0.4465	0.4465	0.4465
1773941400	0.4465	0.4465	0.4465	0.4465
1773855000	0.4465	0.4465	0.4465	0.4465
1773768600	0.4465	0.4465	0.4465	0.4465
1773682200	0.4465	0.4465	0.4465	0.4465
1773423000	0.4465	0.4465	0.4465	0.4465
1773336600	0.4465	0.4465	0.4465	0.4465
1773250200	0.4465	0.4465	0.4465	0.4465
1773163800	0.4465	0.4465	0.4465	0.4465
1773077400	0.4465	0.4465	0.4465	0.4465