Hsbc Bk.28【SG64】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783666800	42.415	42.415	42.415	42.415
1783580400	42.415	42.415	42.415	42.415
1783494000	42.415	42.415	42.415	42.415
1783407600	42.415	42.415	42.415	42.415
1783321200	42.415	42.415	42.415	42.415
1783062000	42.415	42.415	42.415	42.415
1782975600	42.415	42.415	42.415	42.415
1782889200	42.415	42.415	42.415	42.415
1782802800	42.415	42.415	42.415	42.415
1782716400	42.415	42.415	42.415	42.415
1782457200	42.415	42.415	42.415	42.415
1782370800	42.415	42.415	42.415	42.415
1782284400	42.415	42.415	42.415	42.415
1782198000	42.415	42.415	42.415	42.415
1782111600	42.415	42.415	42.415	42.415
1781852400	42.415	42.415	42.415	42.415
1781766000	42.415	42.415	42.415	42.415
1781679600	42.415	42.415	42.415	42.415
1781593200	42.415	42.415	42.415	42.415
1781506800	42.415	42.415	42.415	42.415
1781247600	42.415	42.415	42.415	42.415
1781161200	42.415	42.415	42.415	42.415
1781074800	42.415	42.415	42.415	42.415
1780988400	42.415	42.415	42.415	42.415
1780902000	42.415	42.415	42.415	42.415
1780642800	42.415	42.415	42.415	42.415
1780556400	42.415	42.415	42.415	42.415
1780470000	42.415	42.415	42.415	42.415
1780383600	42.415	42.415	42.415	42.415
1780297200	42.415	42.415	42.415	42.415
1780038000	42.415	42.415	42.415	42.415
1779951600	42.415	42.415	42.415	42.415
1779865200	42.415	42.415	42.415	42.415
1779778800	42.415	42.415	42.415	42.415
1779433200	42.415	42.415	42.415	42.415
1779346800	42.415	42.415	42.415	42.415
1779260400	42.415	42.415	42.415	42.415
1779174000	42.415	42.415	42.415	42.415
1779087600	42.415	42.415	42.415	42.415
1778828400	42.415	42.415	42.415	42.415
1778742000	42.415	42.415	42.415	42.415
1778655600	42.415	42.415	42.415	42.415
1778569200	42.415	42.415	42.415	42.415
1778482800	42.415	42.415	42.415	42.415
1778223600	42.415	42.415	42.415	42.415
1778137200	42.415	42.415	42.415	42.415
1778050800	42.415	42.415	42.415	42.415
1777964400	42.415	42.415	42.415	42.415
1777618800	42.415	42.415	42.415	42.415
1777532400	42.415	42.415	42.415	42.415
1777446000	42.415	42.415	42.415	42.415
1777359600	42.415	42.415	42.415	42.415
1777273200	42.415	42.415	42.415	42.415
1777014000	42.415	42.415	42.415	42.415
1776927600	42.415	42.415	42.415	42.415
1776841200	42.415	42.415	42.415	42.415
1776754800	42.415	42.415	42.415	42.415
1776668400	42.415	42.415	42.415	42.415
1776409200	42.415	42.415	42.415	42.415
1776322800	42.415	42.415	42.415	42.415
1776236400	42.415	42.415	42.415	42.415
1776150000	42.415	42.415	42.415	42.415
1776063600	42.415	42.415	42.415	42.415