Hsbc Bk.28【SG64】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781285400	42.415	42.415	42.415	42.415
1781199000	42.415	42.415	42.415	42.415
1781112600	42.415	42.415	42.415	42.415
1781026200	42.415	42.415	42.415	42.415
1780939800	42.415	42.415	42.415	42.415
1780680600	42.415	42.415	42.415	42.415
1780594200	42.415	42.415	42.415	42.415
1780507800	42.415	42.415	42.415	42.415
1780421400	42.415	42.415	42.415	42.415
1780335000	42.415	42.415	42.415	42.415
1780075800	42.415	42.415	42.415	42.415
1779989400	42.415	42.415	42.415	42.415
1779903000	42.415	42.415	42.415	42.415
1779816600	42.415	42.415	42.415	42.415
1779471000	42.415	42.415	42.415	42.415
1779384600	42.415	42.415	42.415	42.415
1779298200	42.415	42.415	42.415	42.415
1779211800	42.415	42.415	42.415	42.415
1779125400	42.415	42.415	42.415	42.415
1778866200	42.415	42.415	42.415	42.415
1778779800	42.415	42.415	42.415	42.415
1778693400	42.415	42.415	42.415	42.415
1778607000	42.415	42.415	42.415	42.415
1778520600	42.415	42.415	42.415	42.415
1778261400	42.415	42.415	42.415	42.415
1778175000	42.415	42.415	42.415	42.415
1778088600	42.415	42.415	42.415	42.415
1778002200	42.415	42.415	42.415	42.415
1777656600	42.415	42.415	42.415	42.415
1777570200	42.415	42.415	42.415	42.415
1777483800	42.415	42.415	42.415	42.415
1777397400	42.415	42.415	42.415	42.415
1777311000	42.415	42.415	42.415	42.415
1777051800	42.415	42.415	42.415	42.415
1776965400	42.415	42.415	42.415	42.415
1776879000	42.415	42.415	42.415	42.415
1776792600	42.415	42.415	42.415	42.415
1776706200	42.415	42.415	42.415	42.415
1776447000	42.415	42.415	42.415	42.415
1776360600	42.415	42.415	42.415	42.415
1776274200	42.415	42.415	42.415	42.415
1776187800	42.415	42.415	42.415	42.415
1776101400	42.415	42.415	42.415	42.415
1775842200	42.415	42.415	42.415	42.415
1775755800	42.415	42.415	42.415	42.415
1775669400	42.415	42.415	42.415	42.415
1775583000	42.415	42.415	42.415	42.415
1775151000	42.415	42.415	42.415	42.415
1775064600	42.415	42.415	42.415	42.415
1774978200	42.415	42.415	42.415	42.415
1774891800	42.415	42.415	42.415	42.415
1774632600	42.415	42.415	42.415	42.415
1774546200	42.415	42.415	42.415	42.415
1774459800	42.415	42.415	42.415	42.415
1774373400	42.415	42.415	42.415	42.415
1774287000	42.415	42.415	42.415	42.415
1774027800	42.415	42.415	42.415	42.415
1773941400	42.415	42.415	42.415	42.415
1773855000	42.415	42.415	42.415	42.415
1773768600	42.415	42.415	42.415	42.415
1773682200	42.415	42.415	42.415	42.415