Hsbc Bk. 24【SG36】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783407600	62.345	62.345	62.345	62.345
1783321200	62.345	62.345	62.345	62.345
1783062000	62.345	62.345	62.345	62.345
1782975600	62.345	62.345	62.345	62.345
1782889200	62.345	62.345	62.345	62.345
1782802800	62.345	62.345	62.345	62.345
1782716400	62.345	62.345	62.345	62.345
1782457200	62.345	62.345	62.345	62.345
1782370800	62.345	62.345	62.345	62.345
1782284400	62.345	62.345	62.345	62.345
1782198000	62.345	62.345	62.345	62.345
1782111600	62.345	62.345	62.345	62.345
1781852400	62.345	62.345	62.345	62.345
1781766000	62.345	62.345	62.345	62.345
1781679600	62.345	62.345	62.345	62.345
1781593200	62.345	62.345	62.345	62.345
1781506800	62.345	62.345	62.345	62.345
1781247600	62.345	62.345	62.345	62.345
1781161200	62.345	62.345	62.345	62.345
1781074800	62.345	62.345	62.345	62.345
1780988400	62.345	62.345	62.345	62.345
1780902000	62.345	62.345	62.345	62.345
1780642800	62.345	62.345	62.345	62.345
1780556400	62.345	62.345	62.345	62.345
1780470000	62.345	62.345	62.345	62.345
1780383600	62.345	62.345	62.345	62.345
1780297200	62.345	62.345	62.345	62.345
1780038000	62.345	62.345	62.345	62.345
1779951600	62.345	62.345	62.345	62.345
1779865200	62.345	62.345	62.345	62.345
1779778800	62.345	62.345	62.345	62.345
1779433200	62.345	62.345	62.345	62.345
1779346800	62.345	62.345	62.345	62.345
1779260400	62.345	62.345	62.345	62.345
1779174000	62.345	62.345	62.345	62.345
1779087600	62.345	62.345	62.345	62.345
1778828400	62.345	62.345	62.345	62.345
1778742000	62.345	62.345	62.345	62.345
1778655600	62.345	62.345	62.345	62.345
1778569200	62.345	62.345	62.345	62.345
1778482800	62.345	62.345	62.345	62.345
1778223600	62.345	62.345	62.345	62.345
1778137200	62.345	62.345	62.345	62.345
1778050800	62.345	62.345	62.345	62.345
1777964400	62.345	62.345	62.345	62.345
1777618800	62.345	62.345	62.345	62.345
1777532400	62.345	62.345	62.345	62.345
1777446000	62.345	62.345	62.345	62.345
1777359600	62.345	62.345	62.345	62.345
1777273200	62.345	62.345	62.345	62.345
1777014000	62.345	62.345	62.345	62.345
1776927600	62.345	62.345	62.345	62.345
1776841200	62.345	62.345	62.345	62.345
1776754800	62.345	62.345	62.345	62.345
1776668400	62.345	62.345	62.345	62.345
1776409200	62.345	62.345	62.345	62.345
1776322800	62.345	62.345	62.345	62.345
1776236400	62.345	62.345	62.345	62.345
1776150000	62.345	62.345	62.345	62.345
1776063600	62.345	62.345	62.345	62.345
1775804400	62.345	62.345	62.345	62.345
1775718000	62.345	62.345	62.345	62.345
1775631600	62.345	62.345	62.345	62.345