Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.16666666667 | 24 | 25.3 | 24 | 42279 | 24.92787943 | DE |
| 4 | 2 | 8.69565217391 | 23 | 25.3 | 22.5 | 38998 | 23.99033489 | DE |
| 12 | 0 | 0 | 25 | 26 | 22.5 | 47201 | 23.59726227 | DE |
| 26 | 7.5 | 42.8571428571 | 17.5 | 26 | 17 | 159656 | 21.4121151 | DE |
| 52 | 11 | 78.5714285714 | 14 | 26 | 13.5 | 205407 | 19.19057128 | DE |
| 156 | 19.5 | 354.545454545 | 5.5 | 26 | 5.5 | 74759 | 18.76221447 | DE |
| 260 | 19.5 | 354.545454545 | 5.5 | 26 | 5.5 | 44620 | 18.76221447 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 25 | 1 | 4.17 | 24 | 25 | 24 | 196150 |
| 1737394200 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 2156 |
| 1737135000 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 88 |
| 1737048600 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 8300 |
| 1736962200 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 4702 |
| 1736875800 | 24 | 0 | 0.00 | 24 | 24.3 | 24 | 0 |
| 1736789400 | 24 | 0.4 | 1.69 | 23.5 | 24.2 | 23.5 | 116321 |
| 1736530200 | 23.6 | 0.1 | 0.43 | 23.5 | 23.6 | 22.8 | 108574 |
| 1736443800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.8 | 105644 |
| 1736357400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 717 |
| 1736271000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 15521 |
| 1736184600 | 23.5 | 0.1 | 0.43 | 23.5 | 23.5 | 23.5 | 8060 |
| 1735925400 | 23.4 | 0.4 | 1.74 | 23 | 23.5 | 23 | 6430 |
| 1735839000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 88156 |
| 1735666200 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 655 |
| 1735579800 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 0 |
| 1735320600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 1488 |
| 1735061400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 0 |
| 1734975000 | 23 | 0 | 0.00 | 23 | 23.3 | 22.6 | 49100 |
| 1734715800 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 187838 |
| 1734629400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 10073 |
| 1734543000 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 18000 |
| 1734456600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 25209 |
| 1734370200 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 5060 |
| 1734111000 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 0 |
| 1734024600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 4151 |
| 1733938200 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 44172 |
| 1733851800 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 0 |
| 1733765400 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 53000 |
| 1733506200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 170 |
| 1733419800 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 57000 |
| 1733333400 | 24 | 0.5 | 2.13 | 23.5 | 24 | 22.5 | 10300 |
| 1733247000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 44996 |
| 1733160600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 10001 |
| 1732901400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1732815000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 800 |
| 1732728600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 5000 |
| 1732642200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 36985 |
| 1732555800 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 22.5 | 52101 |
| 1732296600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 10088 |
| 1732210200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 17900 |
| 1732123800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732037400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 170858 |
| 1731951000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3011 |
| 1731691800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 40850 |
| 1731605400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 100000 |
| 1731519000 | 23 | 0 | 0.00 | 23 | 24 | 22.5 | 131526 |
| 1731432600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 24721 |
| 1731346200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 208 |
| 1731087000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 145880 |
| 1731000600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 149351 |
| 1730914200 | 23 | -1 | -4.17 | 24 | 24 | 23 | 25300 |
| 1730827800 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 315721 |
| 1730741400 | 24.4 | -0.6 | -2.40 | 25 | 25 | 24 | 153000 |
| 1730482200 | 25 | -1 | -3.85 | 25 | 25 | 25 | 5000 |
| 1730395800 | 26 | 1 | 4.00 | 25 | 26 | 25 | 10350 |
| 1730309400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 146868 |
| 1730223000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 46271 |
| 1730136600 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 97432 |
| 1729873800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 104941 |
| 1729787400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 162497 |
| 1729701000 | 25.5 | 1.5 | 6.25 | 24 | 25.5 | 24 | 220169 |
| 1729614600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
