ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sdi Group Plc

Sdi Group Plc (SDI)

58.50
0.00
(0.00%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10058.560.557.828053259.04949603DE
4-1.5-2.56063.557.831901759.31354822DE
126.512.55263.54932902056.27058361DE
26-7-10.687022900865.5714930470759.31393358DE
52-23.5-28.658536585482954934112963.32027607DE
156-129.5-68.8829787234188214.549289018113.11742298DE
260-19.5-257821934329679112.78304379DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173506140058.500.0058.558.558.3129902
173497500058.50.50.8658.558.558132145
173471580058-2.5-4.1360.560.558106198
173462940060.51.52.545960.558.5297757
1734543000590.61.0358.55958.5524993
173445660058.4-0.1-0.1758.558.557.8341565
173437020058.5-0.5-0.855959.558.5126491
17341110005900.00595958.5380950
17340246005911.725959.65960901
17339382005800.00595958445222
17338518005800.00595958124082
173376540058-1-1.69595958192815
173350620059-0.8-1.3459.560.558.5241213
173341980059.80.81.36596358.5999726
17333334005911.7258.55958.5592353
173324700058-0.6-1.02595958506064
173316060058.6-2.9-4.7261.562.358.5430524
173290140061.500.0061.561.561.564422
173281500061.5-0.3-0.4961.561.561.5141415
173272860061.8-0.7-1.1262.562.561.5328415
173264220062.51.52.466063.560343092
17325558006123.39606160221243
173229660059-0.8-1.3460.56159251949
173221020059.81.83.105860.558275662
17321238005800.00585857.5357589
1732037400580.40.69585857.5138378
173195100057.6-1.4-2.3758.558.557.6235087
17316918005900.00595958.586747
173160540059-1.5-2.4860.560.559128390
173151900060.500.0060.560.560.551568
173143260060.5-0.5-0.82616160.5136630
173134620061-1.5-2.4062.562.561253524
173108700062.5-0.1-0.1662.262.562.299237
173100060062.62.64.335962.659174615
17309142006023.4557.56057.5587873
173082780058-0.8-1.3657.558.457.454095
173074140058.8-0.2-0.3457.558.857.5839372
17304822005911.7257.55957.571080
17303958005800.00596056.5500562
17303094005859.435359.5531587562
1730223000531.83.5251.55351.5125493
173013660051.2-0.8-1.54525251118694
172987380052-1-1.895253.55286314
17297874005300.005253.552103851
17297010005300.00535352114534
17296146005311.9253.553.552293582
1729528200520.50.9751.553.551.1280015
172926900051.5-0.5-0.9651.552.551266342
172918260052-0.5-0.9552.552.551.5272327
172909620052.500.0052.552.551.7308153
172900980052.5-0.5-0.94535352.5254574
172892340053-1-1.85535353384828
17286642005448.0050.25450.2446543
17285778005012.0449.551.1491332251
172849140049-2-3.9250.55149216033
17284050005100.0050.55150.3210688
1728318600510.20.3950.55150.568100
172805940050.80.61.2050.550.950.51324171
172797300050.2-0.3-0.5950.550.650.2118055
172788660050.5-0.1-0.2050.550.650.5427527
172780020050.6-2-3.805252.650.5634696
172771380052.6-0.4-0.7553.553.852241037
172745460053-0.6-1.1253.554.253285125
172736820053.6-5.4-9.1557.557.5511271255
17272818005923.51575957288162

最近閲覧した銘柄

Delayed Upgrade Clock