SDI Group Plc【SDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5	3.0487804878	82	86.1	82	463038	82.73063462	DE
4	7.5	9.74025974026	77	86.1	75.5	248238	82.55582761	DE
12	17	25.1851851852	67.5	89	63	229466	78.56448963	DE
26	5	6.2893081761	79.5	89	60.5	296397	77.84660901	DE
52	3.5	4.32098765432	81	104.5	60.5	306411	81.54966151	DE
156	-67.5	-44.4078947368	152	156	46.6	312953	76.41331235	DE
260	-121.5	-58.9805825243	206	217	46.6	287258	109.62221448	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	84.5	0.5	0.60	84	85.5	83.5	173443
1781800200	84	1	1.20	84	84.5	83	70542
1781713800	83	0	0.00	83	83.3	82.5	112182
1781627400	83	-0.5	-0.60	83.5	84	82.5	238059
1781541000	83.5	1	1.21	83.5	84.5	83	253029
1781281800	82.5	0.5	0.61	82	84	82	1641376
1781195400	82	-1	-1.20	82	83.5	82	195772
1781109000	83	0	0.00	83	83.5	81.5	189739
1781022600	83	0	0.00	83	83	82.5	43538
1780936200	83	0	0.00	83	83	82	141692
1780677000	83	1	1.22	82	83	82	110497
1780590600	82	-2	-2.38	84	84	81.4	176543
1780504200	84	2	2.44	82	86	82	383283
1780417800	82	-0.5	-0.61	82.5	83.3	81	180864
1780331400	82.5	-0.5	-0.60	83	85	82.4	150458
1780072200	83	0	0.00	83	83.5	81.5	128180
1779985800	83	-0.5	-0.60	83	83	81.5	156761
1779899400	83.5	6.5	8.44	77	83.5	77	339191
1779813000	77	1.5	1.99	75.5	78	75.5	93583
1779467400	75.5	-1.5	-1.95	77	78	75.5	111239
1779381000	77	0.5	0.65	76	77	71	684378
1779294600	76.5	0	0.00	76.5	76.5	76	137904
1779208200	76.5	-2.5	-3.16	79	81.4	76.5	240387
1779121800	79	-0.5	-0.63	79.5	79.5	79	30816
1778862600	79.5	0.5	0.63	79	81	79	95528
1778776200	79	-1	-1.25	79	80.4	79	76913
1778689800	80	-0.5	-0.62	80.5	81	79.8	125159
1778603400	80.5	0	0.00	80.5	80.5	78.5	85666
1778517000	80.5	-4	-4.73	84.5	84.5	80.5	93608
1778257800	84.5	0	0.00	84.5	86	84.5	131406
1778171400	84.5	3.5	4.32	81	84.5	81	192361
1778085000	81	3.5	4.52	77.5	81.5	77.5	89396
1777998600	77.5	2.5	3.33	75	78	74.9	177057
1777653000	75	-0.5	-0.66	75.5	76.2	73	55525
1777566600	75.5	-0.5	-0.66	76	76.2	74	219124
1777480200	76	-2.5	-3.18	78.5	78.5	76	96535
1777393800	78.5	-1	-1.26	79.5	79.5	78	153781
1777307400	79.5	-1	-1.24	80.5	81.6	79	76062
1777048200	80.5	-1	-1.23	81.5	81.6	80	320368
1776961800	81.5	-2	-2.40	83.5	83.5	80.5	458616
1776875400	83.5	-2	-2.34	85.5	85.5	83	109562
1776789000	85.5	0	0.00	85.5	85.5	85	135555
1776702600	85.5	-1.5	-1.72	87	87.2	85	146180
1776443400	87	2	2.35	85	89	83.2	209971
1776357000	85	4	4.94	81	86	81	212905
1776270600	81	-1.5	-1.82	82	82	80.7	94844
1776184200	82.5	3.5	4.43	79	84	79	228556
1776097800	79	1	1.28	76.5	79.7	76.5	111662
1775838600	78	4	5.41	74.5	78	73	361211
1775752200	74	4.5	6.47	68.5	74	68	909031
1775665800	69.5	2	2.96	68	69.8	68	684742
1775579400	67.5	2	3.05	65.5	67.5	65.5	551998
1775147400	65.5	-0.5	-0.76	66	66.5	65	260957
1775061000	66	0.5	0.76	66	67.2	65.5	237325
1774974600	65.5	0	0.00	65.5	66.2	63	34328
1774888200	65.5	-1	-1.50	66.5	66.5	64	136835
1774632600	66.5	-1	-1.48	67.5	67.5	65	167302
1774546200	67.5	-1.5	-2.17	69	69	67	268512
1774459800	69	5	7.81	64	69.8	64	769513
1774373400	64	-0.5	-0.78	64	64	63.5	175821
1774287000	64.5	0	0.00	64.5	64.5	60.5	525471