ETFS 1x Daily Short Copper【SCOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	9.985	0	0.00	9.985	9.985	9.985	0
1780590600	9.985	0	0.05	9.985	9.985	9.985	5188
1780504200	9.98	0.23	2.36	9.8699999	9.98	9.8699999	6966
1780417800	9.75	-0.29	-2.89	9.8074999	9.8074999	9.73	9266
1780331400	10.04	-0.11	-1.03	10.105	10.105	10.04	675
1780072200	10.145	-0.06	-0.59	10.2	10.2	10.145	1799
1779985800	10.205	0	0.00	10.205	10.205	10.205	0
1779899400	10.205	-0.15	-1.45	10.205	10.205	10.205	642
1779813000	10.355	0	0.00	10.355	10.355	10.355	0
1779467400	10.355	0	0.00	10.355	10.355	10.355	0
1779381000	10.355	0.05	0.49	10.375	10.375	10.355	60
1779294600	10.305	-0.09	-0.87	10.475	10.475	10.305	144
1779208200	10.395	0	0.05	10.395	10.395	10.395	1092
1779121800	10.39	0.16	1.51	10.39	10.39	10.39	7717
1778862600	10.235	0.34	3.41	10.255	10.255	10.235	160
1778776200	9.8975	0.09	0.89	9.9275	9.93	9.885	12748
1778689800	9.81	-0.18	-1.83	9.81	9.81	9.81	14861
1778603400	9.9925	-0.36	-3.50	10.115	10.115	9.9925	14196
1778517000	10.355	0	0.00	10.355	10.355	10.355	0
1778257800	10.355	-0.4	-3.67	10.365	10.365	10.355	6629
1778171400	10.75	0	0.00	10.75	10.75	10.75	0
1778085000	10.75	-0.2	-1.83	10.75	10.75	10.75	1176
1777998600	10.95	0	0.00	10.95	10.95	10.95	0
1777653000	10.95	0	0.00	10.95	10.95	10.95	0
1777566600	10.95	0	0.05	10.995	10.995	10.94	1634
1777480200	10.945	-0.03	-0.23	10.945	10.945	10.945	61
1777393800	10.97	0.34	3.15	10.94	10.97	10.94	2577
1777307400	10.635	0	0.00	10.635	10.635	10.635	0
1777048200	10.635	0	0.00	10.635	10.635	10.635	0
1776961800	10.635	-0.12	-1.12	10.65	10.65	10.62	191
1776875400	10.755	0	0.00	10.755	10.755	10.755	0
1776789000	10.755	0.05	0.47	10.735	10.755	10.735	224
1776702600	10.705	0.1	0.94	10.705	10.705	10.705	27
1776443400	10.605	-0.05	-0.47	10.605	10.605	10.605	35
1776357000	10.655	-0.02	-0.19	10.655	10.655	10.655	1266
1776270600	10.675	-0.08	-0.74	10.67	10.79	10.66	5282
1776184200	10.755	-0.31	-2.80	10.725	10.755	10.725	9217
1776097800	11.065	-0.22	-1.95	11.065	11.065	11.065	2840
1775838600	11.285	0	0.00	11.285	11.285	11.285	0
1775752200	11.285	0	0.00	11.285	11.285	11.285	0
1775665800	11.285	-0.42	-3.59	11.285	11.305	11.285	5520
1775579400	11.705	0.09	0.77	11.705	11.705	11.705	900
1775147400	11.615	0.04	0.39	11.625	11.625	11.615	17612
1775061000	11.57	-0.25	-2.12	11.57	11.57	11.57	4973
1774974600	11.82	0	0.00	11.82	11.82	11.82	0
1774888200	11.82	0	0.00	11.955	11.955	11.815	12142
1774632600	11.82	0	0.00	11.82	11.82	11.82	0
1774546200	11.82	0.12	0.98	11.82	11.82	11.82	4
1774459800	11.705	-0.14	-1.14	11.705	11.705	11.705	150
1774373400	11.84	0	0.00	11.84	11.84	11.84	0
1774287000	11.84	-0.03	-0.25	12.245	12.245	11.82	18575
1774027800	11.87	0	0.00	11.87	11.87	11.87	0
1773941400	11.87	0.27	2.35	12.22	12.2925	11.795	24
1773855000	11.5975	0.32	2.79	11.67	11.695	11.555	470
1773768600	11.2825	0.11	1.01	11.305	11.3875	11.2025	186
1773682200	11.17	-0.13	-1.11	11.365	11.365	11.17	4857
1773423000	11.295	0.19	1.67	11.28	11.3	11.28	9029
1773336600	11.11	0.04	0.32	11.11	11.11	11.11	1
1773250200	11.075	0.11	1.00	11.09	11.13	11.07	9143
1773163800	10.965	-0.2	-1.79	10.965	10.965	10.965	1
1773077400	11.165	-0.05	-0.40	11.25	11.275	11.165	4801