Skinbiotherapeutics Plc【SBTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.875	4.86111111111	18	19.15	17.25	653601	18.29658769	DE
4	2.75	17.0542635659	16.125	19.15	14.75	482201	17.2818767	DE
12	5.25	38.5321100917	13.625	19.375	13.25	860746	16.981233	DE
26	5.625	42.4528301887	13.25	19.375	10.25	1086687	14.4500542	DE
52	7.375	64.1304347826	11.5	19.375	7.25	1005454	12.75733337	DE
156	-21.125	-52.8125	40	54	7.25	598828	17.10408567	DE
260	6.125	48.0392156863	12.75	87	5.75	679778	26.78226868	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738776600	18.875	0.13	0.67	18.875	19.15	18.8	378547
1738690200	18.75	1.13	6.38	17.75	18.75	17.75	1353188
1738603800	17.625	-0.13	-0.70	17.75	17.75	17.25	653953
1738344600	17.75	-0.25	-1.39	18	18	17.75	526550
1738258200	18	0	0.00	18	18	18	355766
1738171800	18	0.25	1.41	17.75	18.075	17.75	236295
1738085400	17.75	0	0.00	17.75	17.75	17.75	207680
1737999000	17.75	0	0.00	17.75	17.75	17.75	382812
1737739800	17.75	-0.38	-2.07	18.125	18.25	17.75	193301
1737653400	18.125	0.38	2.11	17.75	18.125	17.75	301797
1737567000	17.75	0.25	1.43	17.5	17.75	17.5	348777
1737480600	17.5	-0.13	-0.71	17.625	17.625	17.375	141072
1737394200	17.625	0.75	4.44	17.25	17.625	16.75	1106187
1737135000	16.875	1.63	10.66	15.25	17	15	892761
1737048600	15.25	0	0.00	15.25	15.25	15.25	311191
1736962200	15.25	-0.25	-1.61	15.5	15.5	15	248067
1736875800	15.5	-0.5	-3.13	16	16	14.75	833530
1736789400	16	0	0.00	16	16	16	155722
1736530200	16	0.25	1.59	15.875	16	15.875	245494
1736443800	15.75	-0.38	-2.33	16.125	16.125	15.375	771334
1736357400	16.125	-0.88	-5.15	17	17	16.125	407036
1736271000	17	-0.2	-1.16	17.25	17.45	17	241401
1736184600	17.2	-0.3	-1.71	17.25	17.5	16.75	759267
1735925400	17.5	0	0.00	17.5	17.5	17.25	324078
1735839000	17.5	-1	-5.41	18.5	18.5	17.25	529219
1735666200	18.5	0.25	1.37	18.25	18.5	18.25	266273
1735579800	18.25	1.5	8.96	16.75	18.25	16.75	869775
1735320600	16.75	-0.5	-2.90	17.25	17.25	16.75	336601
1735061400	17.25	-0.25	-1.43	17.25	17.25	17.25	137189
1734975000	17.5	0.75	4.48	16.75	17.5	16.75	414744
1734715800	16.75	-0.75	-4.29	17.375	17.375	16.625	1106232
1734629400	17.5	0	0.00	17.5	17.5	17.5	307817
1734543000	17.5	-1.5	-7.89	19	19	17.25	746065
1734456600	19	-0.13	-0.65	19.125	19.125	18.95	398357
1734370200	19.125	0.38	2.00	18.75	19.375	18.5	1612400
1734111000	18.75	1.5	8.70	17.25	18.75	17.25	1492759
1734024600	17.25	-0.1	-0.58	17.25	17.375	16.25	1074833
1733938200	17.35	1.35	8.44	16.125	17.375	16.125	2145775
1733851800	16	-0.5	-3.03	16.25	16.375	15.875	996155
1733765400	16.5	-0.1	-0.60	16.625	16.625	15.625	881341
1733506200	16.6	-0.4	-2.35	17	17	15.625	3038260
1733419800	17	-0.75	-4.23	17.75	18.125	16.75	1914754
1733333400	17.75	-1.1	-5.84	18.25	18.75	17.5	1381616
1733247000	18.85	1.1	6.20	17.75	19.375	17.75	2420459
1733160600	17.75	1.75	10.94	16	17.875	16	2256705
1732901400	16	0.13	0.79	16	16.125	15.75	2104205
1732815000	15.875	0	0.00	15.875	15.875	15.625	631107
1732728600	15.875	0	0.00	15.875	16	15.75	867814
1732642200	15.875	0	0.00	15.875	15.875	15.875	165889
1732555800	15.875	-0.13	-0.78	16	16.125	15.75	894038
1732296600	16	0.13	0.79	15.875	16	15.875	691080
1732210200	15.875	-0.38	-2.31	16.25	16.25	15.625	615738
1732123800	16.25	0.63	4.00	15.625	16.25	15.625	1844068
1732037400	15.625	1.38	9.65	16.5	16.75	14.75	3766324
1731951000	14.25	0.63	4.59	13.625	14.25	13.625	1193112
1731691800	13.625	-0.13	-0.91	13.75	13.75	13.25	412686
1731605400	13.75	0.13	0.92	13.625	13.75	13.625	173331
1731519000	13.625	-0.38	-2.68	14	14.25	13.5	794855
1731432600	14	-0.63	-4.27	14.625	14.625	14	776789
1731346200	14.625	0	0.00	14.625	14.625	14.625	259673
1731087000	14.625	0.38	2.63	14.25	14.625	14	446697
1731000600	14.25	-0.5	-3.39	14.75	14.75	14.25	506241
1730914200	14.75	-0.55	-3.59	15.25	15.25	14.75	249781