ETFS 1x Daily Short All Commodities【SALL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	43.52	0	0.00	43.52	43.52	43.52	0
1783528200	43.52	-1.77	-3.91	43.54	43.54	43.52	459
1783441800	45.29	0	0.00	45.29	45.29	45.29	0
1783355400	45.29	0	0.00	45.29	45.29	45.29	0
1783096200	45.29	0	0.00	45.29	45.29	45.29	0
1783009800	45.29	-0.09	-0.20	45.29	45.29	45.29	36
1782923400	45.38	0	0.00	45.38	45.38	45.38	0
1782837000	45.38	0	0.00	45.38	45.38	45.38	0
1782750600	45.38	-0.28	-0.61	45.38	45.38	45.38	30
1782491400	45.66	0	0.00	45.66	45.66	45.66	0
1782405000	45.66	0	0.00	45.66	45.66	45.66	0
1782318600	45.66	1.9	4.34	45.67	45.68	45.66	65
1782232200	43.76	0	0.00	43.76	43.76	43.76	0
1782145800	43.76	0	0.00	43.76	43.76	43.76	0
1781886600	43.76	0	0.00	43.76	43.76	43.76	0
1781800200	43.76	0.33	0.76	43.76	43.76	43.76	1400
1781713800	43.43	4.28	10.93	43.47	43.47	43.32	77
1781627400	39.15	0	0.00	39.15	39.15	39.15	0
1781541000	39.15	0	0.00	39.15	39.15	39.15	0
1781281800	39.15	0	0.00	39.15	39.15	39.15	0
1781195400	39.15	0	0.00	39.15	39.15	39.15	0
1781109000	39.15	0	0.00	39.15	39.15	39.15	0
1781022600	39.15	0	0.00	39.15	39.15	39.15	0
1780936200	39.15	0	0.00	39.15	39.15	39.15	0
1780677000	39.15	0	0.00	39.15	39.15	39.15	0
1780590600	39.15	0	0.00	39.15	39.15	39.15	0
1780504200	39.15	0	0.00	39.15	39.15	39.15	0
1780417800	39.15	0	0.00	39.15	39.15	39.15	0
1780331400	39.15	0	0.00	39.15	39.15	39.15	0
1780072200	39.15	0	0.00	39.15	39.15	39.15	0
1779985800	39.15	0	0.00	39.15	39.15	39.15	0
1779899400	39.15	0	0.00	39.15	39.15	39.15	0
1779813000	39.15	0	0.00	39.15	39.15	39.15	0
1779467400	39.15	0	0.00	39.15	39.15	39.15	0
1779381000	39.15	0	0.00	39.15	39.15	39.15	0
1779294600	39.15	0	0.00	39.15	39.15	39.15	0
1779208200	39.15	0	0.00	39.15	39.15	39.15	0
1779121800	39.15	-0.66	-1.66	39.15	39.15	39.15	2
1778862600	39.81	0	0.00	39.81	39.81	39.81	0
1778776200	39.81	0	0.00	39.81	39.81	39.81	0
1778689800	39.81	0	0.00	39.81	39.81	39.81	0
1778603400	39.81	0	0.00	39.81	39.81	39.81	0
1778517000	39.81	-0.92	-2.26	39.81	39.81	39.81	1
1778257800	40.73	0	0.00	40.73	40.73	40.73	0
1778171400	40.73	0	0.00	40.73	40.73	40.73	0
1778085000	40.73	0	0.00	40.73	40.73	40.73	0
1777998600	40.73	0	0.00	40.73	40.73	40.73	0
1777653000	40.73	0	0.00	40.73	40.73	40.73	0
1777566600	40.73	0	0.00	40.73	40.73	40.73	0
1777480200	40.73	0	0.00	40.73	40.73	40.73	0
1777393800	40.73	0	0.00	40.73	40.73	40.73	0
1777307400	40.73	-0.82	-1.97	40.73	40.73	40.73	1
1777014000	41.55	0	0.00	41.55	41.55	41.55	0
1776927600	41.55	0	0.00	41.55	41.55	41.55	0
1776841200	41.55	0	0.00	41.55	41.55	41.55	0
1776754800	41.55	0	0.00	41.55	41.55	41.55	0
1776668400	41.55	0	0.00	41.55	41.55	41.55	0
1776409200	41.55	0	0.00	41.55	41.55	41.55	0
1776322800	41.55	0	0.00	41.55	41.55	41.55	0
1776236400	41.55	0	0.00	41.55	41.55	41.55	0
1776150000	41.55	0	0.00	41.55	41.55	41.55	0
1776063600	41.55	0	0.00	41.55	41.55	41.55	0
1775804400	41.55	0	0.00	41.55	41.55	41.55	0