ETFS 1x Daily Short All Commodities【SALL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	39.15	0	0.00	39.15	39.15	39.15	0
1781195400	39.15	0	0.00	39.15	39.15	39.15	0
1781109000	39.15	0	0.00	39.15	39.15	39.15	0
1781022600	39.15	0	0.00	39.15	39.15	39.15	0
1780936200	39.15	0	0.00	39.15	39.15	39.15	0
1780677000	39.15	0	0.00	39.15	39.15	39.15	0
1780590600	39.15	0	0.00	39.15	39.15	39.15	0
1780504200	39.15	0	0.00	39.15	39.15	39.15	0
1780417800	39.15	0	0.00	39.15	39.15	39.15	0
1780331400	39.15	0	0.00	39.15	39.15	39.15	0
1780072200	39.15	0	0.00	39.15	39.15	39.15	0
1779985800	39.15	0	0.00	39.15	39.15	39.15	0
1779899400	39.15	0	0.00	39.15	39.15	39.15	0
1779813000	39.15	0	0.00	39.15	39.15	39.15	0
1779467400	39.15	0	0.00	39.15	39.15	39.15	0
1779381000	39.15	0	0.00	39.15	39.15	39.15	0
1779294600	39.15	0	0.00	39.15	39.15	39.15	0
1779208200	39.15	0	0.00	39.15	39.15	39.15	0
1779121800	39.15	-0.66	-1.66	39.15	39.15	39.15	2
1778862600	39.81	0	0.00	39.81	39.81	39.81	0
1778776200	39.81	0	0.00	39.81	39.81	39.81	0
1778689800	39.81	0	0.00	39.81	39.81	39.81	0
1778603400	39.81	0	0.00	39.81	39.81	39.81	0
1778517000	39.81	-0.92	-2.26	39.81	39.81	39.81	1
1778257800	40.73	0	0.00	40.73	40.73	40.73	0
1778171400	40.73	0	0.00	40.73	40.73	40.73	0
1778085000	40.73	0	0.00	40.73	40.73	40.73	0
1777998600	40.73	0	0.00	40.73	40.73	40.73	0
1777653000	40.73	0	0.00	40.73	40.73	40.73	0
1777566600	40.73	0	0.00	40.73	40.73	40.73	0
1777480200	40.73	0	0.00	40.73	40.73	40.73	0
1777393800	40.73	0	0.00	40.73	40.73	40.73	0
1777307400	40.73	-0.82	-1.97	40.73	40.73	40.73	1
1777051800	41.55	0	0.00	41.55	41.55	41.55	0
1776965400	41.55	0	0.00	41.55	41.55	41.55	0
1776879000	41.55	0	0.00	41.55	41.55	41.55	0
1776792600	41.55	0	0.00	41.55	41.55	41.55	0
1776706200	41.55	0	0.00	41.55	41.55	41.55	0
1776447000	41.55	0	0.00	41.55	41.55	41.55	0
1776360600	41.55	0	0.00	41.55	41.55	41.55	0
1776274200	41.55	0	0.00	41.55	41.55	41.55	0
1776187800	41.55	0	0.00	41.55	41.55	41.55	0
1776101400	41.55	0	0.00	41.55	41.55	41.55	0
1775842200	41.55	0	0.00	41.55	41.55	41.55	0
1775755800	41.55	0	0.00	41.55	41.55	41.55	0
1775669400	41.55	0	0.00	41.55	41.55	41.55	0
1775583000	41.55	0	0.00	41.55	41.55	41.55	0
1775151000	41.55	0	0.00	41.55	41.55	41.55	0
1775064600	41.55	0	0.00	41.55	41.55	41.55	0
1774978200	41.55	0	0.00	41.55	41.55	41.55	0
1774891800	41.55	0	0.00	41.55	41.55	41.55	0
1774632600	41.55	0	0.00	41.55	41.55	41.55	0
1774546200	41.55	0	0.00	41.55	41.55	41.55	0
1774459800	41.55	0	0.00	41.55	41.55	41.55	0
1774373400	41.55	0	0.00	41.55	41.55	41.55	0
1774287000	41.55	0	0.00	41.55	41.55	41.55	0
1774027800	41.55	0	0.00	41.55	41.55	41.55	0
1773941400	41.55	0	0.00	41.55	41.55	41.55	0
1773855000	41.55	-0.44	-1.05	41.82	42.09	41.33	80
1773768600	41.99	0	0.00	41.99	41.99	41.99	0
1773682200	41.99	0.32	0.76	41.99	41.99	41.99	0
1773423000	41.675	0.05	0.13	41.675	41.675	41.675	0