Sacoil【SAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781679600	0.825	0.825	0.825	0.825
1781593200	0.825	0.825	0.825	0.825
1781506800	0.825	0.825	0.825	0.825
1781247600	0.825	0.825	0.825	0.825
1781161200	0.825	0.825	0.825	0.825
1781074800	0.825	0.825	0.825	0.825
1780988400	0.825	0.825	0.825	0.825
1780902000	0.825	0.825	0.825	0.825
1780642800	0.825	0.825	0.825	0.825
1780556400	0.825	0.825	0.825	0.825
1780470000	0.825	0.825	0.825	0.825
1780383600	0.825	0.825	0.825	0.825
1780297200	0.825	0.825	0.825	0.825
1780038000	0.825	0.825	0.825	0.825
1779951600	0.825	0.825	0.825	0.825
1779865200	0.825	0.825	0.825	0.825
1779778800	0.825	0.825	0.825	0.825
1779433200	0.825	0.825	0.825	0.825
1779346800	0.825	0.825	0.825	0.825
1779260400	0.825	0.825	0.825	0.825
1779174000	0.825	0.825	0.825	0.825
1779087600	0.825	0.825	0.825	0.825
1778828400	0.825	0.825	0.825	0.825
1778742000	0.825	0.825	0.825	0.825
1778655600	0.825	0.825	0.825	0.825
1778569200	0.825	0.825	0.825	0.825
1778482800	0.825	0.825	0.825	0.825
1778223600	0.825	0.825	0.825	0.825
1778137200	0.825	0.825	0.825	0.825
1778050800	0.825	0.825	0.825	0.825
1777964400	0.825	0.825	0.825	0.825
1777618800	0.825	0.825	0.825	0.825
1777532400	0.825	0.825	0.825	0.825
1777446000	0.825	0.825	0.825	0.825
1777359600	0.825	0.825	0.825	0.825
1777273200	0.825	0.825	0.825	0.825
1777014000	0.825	0.825	0.825	0.825
1776927600	0.825	0.825	0.825	0.825
1776841200	0.825	0.825	0.825	0.825
1776754800	0.825	0.825	0.825	0.825
1776668400	0.825	0.825	0.825	0.825
1776409200	0.825	0.825	0.825	0.825
1776322800	0.825	0.825	0.825	0.825
1776236400	0.825	0.825	0.825	0.825
1776150000	0.825	0.825	0.825	0.825
1776063600	0.825	0.825	0.825	0.825
1775804400	0.825	0.825	0.825	0.825
1775718000	0.825	0.825	0.825	0.825
1775631600	0.825	0.825	0.825	0.825
1775545200	0.825	0.825	0.825	0.825
1775113200	0.825	0.825	0.825	0.825
1775026800	0.825	0.825	0.825	0.825
1774940400	0.825	0.825	0.825	0.825
1774854000	0.825	0.825	0.825	0.825
1774594800	0.825	0.825	0.825	0.825
1774508400	0.825	0.825	0.825	0.825
1774422000	0.825	0.825	0.825	0.825
1774335600	0.825	0.825	0.825	0.825
1774249200	0.825	0.825	0.825	0.825
1773990000	0.825	0.825	0.825	0.825
1773903600	0.825	0.825	0.825	0.825
1773817200	0.825	0.825	0.825	0.825