Graniteshares 3x Short Alibaba Daily Etp【SAA3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	81.15	-1.15	-1.40	80	81.95	76.1	63
1783355400	82.3	3.55	4.51	80.4	85.4	80.1	83
1783096200	78.75	0	0.00	78.75	78.75	78.75	0
1783009800	78.75	0	0.00	78.75	78.75	78.75	0
1782923400	78.75	-8.95	-10.21	82	82.95	77.3	214
1782837000	87.7	-2.65	-2.93	91	91.65	84.35	103
1782750600	90.35	1.65	1.86	88.1	91.9	82.8	794
1782491400	88.7	1.9	2.19	98.7	104.3	88.7	10298
1782405000	86.8	13.3	18.10	88.9	88.9	86.3	1
1782318600	73.5	0	0.00	73.5	73.5	73.5	0
1782232200	73.5	9.15	14.22	71	73.8	70.75	7000
1782145800	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1781886600	64.349999	-1.6	-2.43	64.5	66.55	64.2	7499
1781800200	65.95	7.05	11.97	65.099999	67.35	64.05	3688
1781713800	58.9	3.55	6.41	59.1	59.35	57.9	31
1781627400	55.35	0	0.00	55.35	55.35	55.35	0
1781541000	55.35	0	0.00	55.35	55.35	55.35	0
1781281800	55.35	3.6	6.96	55.3	57.15	53.95	32
1781195400	51.75	0	0.00	51.75	51.75	51.75	0
1781109000	51.75	4.35	9.18	49.2	52.6	48.95	41
1781022600	47.4	3.3	7.48	44.9	47.75	44.15	45
1780936200	44.1	0	0.00	44.1	44.1	44.1	0
1780677000	44.1	4	9.98	44	44.45	44	53
1780590600	40.1	0.7	1.78	40.9	41.7	38.9	4515
1780504200	39.4	5.9	17.61	40	40	38.95	297
1780417800	33.5	-6.45	-16.15	34	36.8	33.25	269
1780331400	39.95	0	0.00	39.95	39.95	39.95	0
1780072200	39.95	0	0.00	39.95	39.95	39.95	0
1779985800	39.95	0	0.00	39.95	39.95	39.95	0
1779899400	39.95	1.55	4.04	38.4	42.1	38.4	10
1779813000	38.4	2.95	8.32	36.8	38.65	36.8	202
1779467400	35.45	0	0.00	35.45	35.45	35.45	0
1779381000	35.45	0	0.00	35.45	35.45	35.45	0
1779294600	35.45	0	0.00	35.45	35.45	35.45	0
1779208200	35.45	0	0.00	35.45	35.45	35.45	0
1779121800	35.45	-1	-2.74	36.1	36.2	34.1	76
1778862600	36.45	7.5	25.91	34.6	36.5	33.45	1275
1778776200	28.95	1.4	5.08	30	31.6	28.65	1009
1778689800	27.55	-9.65	-25.94	36.9	41.2	27.55	5597
1778603400	37.2	6	19.23	37.4	37.4	37.1	3461
1778517000	31.2	0	0.00	31.2	31.2	31.2	0
1778257800	31.2	0	0.00	31.2	31.2	31.2	0
1778171400	31.2	-10.35	-24.91	30.1	31.75	29.5	39
1778085000	41.55	0	0.00	41.55	41.55	41.55	0
1777998600	41.55	0	0.00	41.55	41.55	41.55	0
1777653000	41.55	0	0.00	41.55	41.55	41.55	0
1777566600	41.55	0	0.00	41.55	41.55	41.55	0
1777480200	41.55	-0.35	-0.84	41.7	41.85	40.75	44
1777393800	41.9	3.75	9.83	43	43.55	41.45	505
1777307400	38.15	0	0.00	38.15	38.15	38.15	0
1777048200	38.15	2.95	8.38	40.2	41.3	37.65	74626
1776961800	35.2	0	0.00	35.2	35.2	35.2	0
1776875400	35.2	0	0.00	35.2	35.2	35.2	0
1776789000	35.2	0	0.00	35.2	35.2	35.2	0
1776702600	35.2	0	0.00	35.2	35.2	35.2	0
1776443400	35.2	0	0.00	35.2	35.2	35.2	0
1776357000	35.2	-11.75	-25.03	36.5	39.15	34.9	17
1776270600	46.95	0	0.00	46.95	46.95	46.95	0
1776184200	46.95	0	0.00	46.95	46.95	46.95	0
1776097800	46.95	0	0.00	46.95	46.95	46.95	0
1775838600	46.95	0	0.00	46.95	46.95	46.95	0
1775752200	46.95	0	0.00	46.95	46.95	46.95	0
1775665800	46.95	-13.9	-22.84	45.9	47.45	43.7	20025