5.272% Inst 18/01/43【RT54】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783666800	109.575	109.575	109.575	109.575
1783580400	109.575	109.575	109.575	109.575
1783494000	109.575	109.575	109.575	109.575
1783407600	109.575	109.575	109.575	109.575
1783321200	109.575	109.575	109.575	109.575
1783062000	109.575	109.575	109.575	109.575
1782975600	109.575	109.575	109.575	109.575
1782889200	109.575	109.575	109.575	109.575
1782802800	109.575	109.575	109.575	109.575
1782716400	109.575	109.575	109.575	109.575
1782457200	109.575	109.575	109.575	109.575
1782370800	109.575	109.575	109.575	109.575
1782284400	109.575	109.575	109.575	109.575
1782198000	109.575	109.575	109.575	109.575
1782111600	109.575	109.575	109.575	109.575
1781852400	109.575	109.575	109.575	109.575
1781766000	109.575	109.575	109.575	109.575
1781679600	109.575	109.575	109.575	109.575
1781593200	109.575	109.575	109.575	109.575
1781506800	109.575	109.575	109.575	109.575
1781247600	109.575	109.575	109.575	109.575
1781161200	109.575	109.575	109.575	109.575
1781074800	109.575	109.575	109.575	109.575
1780988400	109.575	109.575	109.575	109.575
1780902000	109.575	109.575	109.575	109.575
1780642800	109.575	109.575	109.575	109.575
1780556400	109.575	109.575	109.575	109.575
1780470000	109.575	109.575	109.575	109.575
1780383600	109.575	109.575	109.575	109.575
1780297200	109.575	109.575	109.575	109.575
1780038000	109.575	109.575	109.575	109.575
1779951600	109.575	109.575	109.575	109.575
1779865200	109.575	109.575	109.575	109.575
1779778800	109.575	109.575	109.575	109.575
1779433200	109.575	109.575	109.575	109.575
1779346800	109.575	109.575	109.575	109.575
1779260400	109.575	109.575	109.575	109.575
1779174000	109.575	109.575	109.575	109.575
1779087600	109.575	109.575	109.575	109.575
1778828400	109.575	109.575	109.575	109.575
1778742000	109.575	109.575	109.575	109.575
1778655600	109.575	109.575	109.575	109.575
1778569200	109.575	109.575	109.575	109.575
1778482800	109.575	109.575	109.575	109.575
1778223600	109.575	109.575	109.575	109.575
1778137200	109.575	109.575	109.575	109.575
1778050800	109.575	109.575	109.575	109.575
1777964400	109.575	109.575	109.575	109.575
1777618800	109.575	109.575	109.575	109.575
1777532400	109.575	109.575	109.575	109.575
1777446000	109.575	109.575	109.575	109.575
1777359600	109.575	109.575	109.575	109.575
1777273200	109.575	109.575	109.575	109.575
1777014000	109.575	109.575	109.575	109.575
1776927600	109.575	109.575	109.575	109.575
1776841200	109.575	109.575	109.575	109.575
1776754800	109.575	109.575	109.575	109.575
1776668400	109.575	109.575	109.575	109.575
1776409200	109.575	109.575	109.575	109.575
1776322800	109.575	109.575	109.575	109.575
1776236400	109.575	109.575	109.575	109.575
1776150000	109.575	109.575	109.575	109.575
1776063600	109.575	109.575	109.575	109.575