5.272% Inst 18/01/43【RT54】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781766000	109.575	109.575	109.575	109.575
1781679600	109.575	109.575	109.575	109.575
1781593200	109.575	109.575	109.575	109.575
1781506800	109.575	109.575	109.575	109.575
1781247600	109.575	109.575	109.575	109.575
1781161200	109.575	109.575	109.575	109.575
1781074800	109.575	109.575	109.575	109.575
1780988400	109.575	109.575	109.575	109.575
1780902000	109.575	109.575	109.575	109.575
1780642800	109.575	109.575	109.575	109.575
1780556400	109.575	109.575	109.575	109.575
1780470000	109.575	109.575	109.575	109.575
1780383600	109.575	109.575	109.575	109.575
1780297200	109.575	109.575	109.575	109.575
1780038000	109.575	109.575	109.575	109.575
1779951600	109.575	109.575	109.575	109.575
1779865200	109.575	109.575	109.575	109.575
1779778800	109.575	109.575	109.575	109.575
1779433200	109.575	109.575	109.575	109.575
1779346800	109.575	109.575	109.575	109.575
1779260400	109.575	109.575	109.575	109.575
1779174000	109.575	109.575	109.575	109.575
1779087600	109.575	109.575	109.575	109.575
1778828400	109.575	109.575	109.575	109.575
1778742000	109.575	109.575	109.575	109.575
1778655600	109.575	109.575	109.575	109.575
1778569200	109.575	109.575	109.575	109.575
1778482800	109.575	109.575	109.575	109.575
1778223600	109.575	109.575	109.575	109.575
1778137200	109.575	109.575	109.575	109.575
1778050800	109.575	109.575	109.575	109.575
1777964400	109.575	109.575	109.575	109.575
1777618800	109.575	109.575	109.575	109.575
1777532400	109.575	109.575	109.575	109.575
1777446000	109.575	109.575	109.575	109.575
1777359600	109.575	109.575	109.575	109.575
1777273200	109.575	109.575	109.575	109.575
1777014000	109.575	109.575	109.575	109.575
1776927600	109.575	109.575	109.575	109.575
1776841200	109.575	109.575	109.575	109.575
1776754800	109.575	109.575	109.575	109.575
1776668400	109.575	109.575	109.575	109.575
1776409200	109.575	109.575	109.575	109.575
1776322800	109.575	109.575	109.575	109.575
1776236400	109.575	109.575	109.575	109.575
1776150000	109.575	109.575	109.575	109.575
1776063600	109.575	109.575	109.575	109.575
1775804400	109.575	109.575	109.575	109.575
1775718000	109.575	109.575	109.575	109.575
1775631600	109.575	109.575	109.575	109.575
1775545200	109.575	109.575	109.575	109.575
1775113200	109.575	109.575	109.575	109.575
1775026800	109.575	109.575	109.575	109.575
1774940400	109.575	109.575	109.575	109.575
1774854000	109.575	109.575	109.575	109.575
1774594800	109.575	109.575	109.575	109.575
1774508400	109.575	109.575	109.575	109.575
1774422000	109.575	109.575	109.575	109.575
1774335600	109.575	109.575	109.575	109.575
1774249200	109.575	109.575	109.575	109.575
1773990000	109.575	109.575	109.575	109.575
1773903600	109.575	109.575	109.575	109.575