4875% 05/19/2033【RS38】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783407600	119.975	119.975	119.975	119.975
1783321200	119.975	119.975	119.975	119.975
1783062000	119.975	119.975	119.975	119.975
1782975600	119.975	119.975	119.975	119.975
1782889200	119.975	119.975	119.975	119.975
1782802800	119.975	119.975	119.975	119.975
1782716400	119.975	119.975	119.975	119.975
1782457200	119.975	119.975	119.975	119.975
1782370800	119.975	119.975	119.975	119.975
1782284400	119.975	119.975	119.975	119.975
1782198000	119.975	119.975	119.975	119.975
1782111600	119.975	119.975	119.975	119.975
1781852400	119.975	119.975	119.975	119.975
1781766000	119.975	119.975	119.975	119.975
1781679600	119.975	119.975	119.975	119.975
1781593200	119.975	119.975	119.975	119.975
1781506800	119.975	119.975	119.975	119.975
1781247600	119.975	119.975	119.975	119.975
1781161200	119.975	119.975	119.975	119.975
1781074800	119.975	119.975	119.975	119.975
1780988400	119.975	119.975	119.975	119.975
1780902000	119.975	119.975	119.975	119.975
1780642800	119.975	119.975	119.975	119.975
1780556400	119.975	119.975	119.975	119.975
1780470000	119.975	119.975	119.975	119.975
1780383600	119.975	119.975	119.975	119.975
1780297200	119.975	119.975	119.975	119.975
1780038000	119.975	119.975	119.975	119.975
1779951600	119.975	119.975	119.975	119.975
1779865200	119.975	119.975	119.975	119.975
1779778800	119.975	119.975	119.975	119.975
1779433200	119.975	119.975	119.975	119.975
1779346800	119.975	119.975	119.975	119.975
1779260400	119.975	119.975	119.975	119.975
1779174000	119.975	119.975	119.975	119.975
1779087600	119.975	119.975	119.975	119.975
1778828400	119.975	119.975	119.975	119.975
1778742000	119.975	119.975	119.975	119.975
1778655600	119.975	119.975	119.975	119.975
1778569200	119.975	119.975	119.975	119.975
1778482800	119.975	119.975	119.975	119.975
1778223600	119.975	119.975	119.975	119.975
1778137200	119.975	119.975	119.975	119.975
1778050800	119.975	119.975	119.975	119.975
1777964400	119.975	119.975	119.975	119.975
1777618800	119.975	119.975	119.975	119.975
1777532400	119.975	119.975	119.975	119.975
1777446000	119.975	119.975	119.975	119.975
1777359600	119.975	119.975	119.975	119.975
1777273200	119.975	119.975	119.975	119.975
1777014000	119.975	119.975	119.975	119.975
1776927600	119.975	119.975	119.975	119.975
1776841200	119.975	119.975	119.975	119.975
1776754800	119.975	119.975	119.975	119.975
1776668400	119.975	119.975	119.975	119.975
1776409200	119.975	119.975	119.975	119.975
1776322800	119.975	119.975	119.975	119.975
1776236400	119.975	119.975	119.975	119.975
1776150000	119.975	119.975	119.975	119.975
1776063600	119.975	119.975	119.975	119.975
1775804400	119.975	119.975	119.975	119.975
1775718000	119.975	119.975	119.975	119.975
1775631600	119.975	119.975	119.975	119.975