4875% 05/19/2033【RS38】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	119.975	119.975	119.975	119.975	0
1780680600	119.975	119.975	119.975	119.975	0
1780594200	119.975	119.975	119.975	119.975	0
1780507800	119.975	119.975	119.975	119.975	0
1780421400	119.975	119.975	119.975	119.975	0
1780335000	119.975	119.975	119.975	119.975	0
1780075800	119.975	119.975	119.975	119.975	0
1779989400	119.975	119.975	119.975	119.975	0
1779903000	119.975	119.975	119.975	119.975	0
1779816600	119.975	119.975	119.975	119.975	0
1779471000	119.975	119.975	119.975	119.975	0
1779384600	119.975	119.975	119.975	119.975	0
1779298200	119.975	119.975	119.975	119.975	0
1779211800	119.975	119.975	119.975	119.975	0
1779125400	119.975	119.975	119.975	119.975	0
1778866200	119.975	119.975	119.975	119.975	0
1778779800	119.975	119.975	119.975	119.975	0
1778693400	119.975	119.975	119.975	119.975	0
1778607000	119.975	119.975	119.975	119.975	0
1778520600	119.975	119.975	119.975	119.975	0
1778261400	119.975	119.975	119.975	119.975	0
1778175000	119.975	119.975	119.975	119.975	0
1778088600	119.975	119.975	119.975	119.975	0
1778002200	119.975	119.975	119.975	119.975	0
1777656600	119.975	119.975	119.975	119.975	0
1777570200	119.975	119.975	119.975	119.975	0
1777483800	119.975	119.975	119.975	119.975	0
1777397400	119.975	119.975	119.975	119.975	0
1777311000	119.975	119.975	119.975	119.975	0
1777051800	119.975	119.975	119.975	119.975	0
1776965400	119.975	119.975	119.975	119.975	0
1776879000	119.975	119.975	119.975	119.975	0
1776792600	119.975	119.975	119.975	119.975	0
1776706200	119.975	119.975	119.975	119.975	0
1776447000	119.975	119.975	119.975	119.975	0
1776360600	119.975	119.975	119.975	119.975	0
1776274200	119.975	119.975	119.975	119.975	0
1776187800	119.975	119.975	119.975	119.975	0
1776101400	119.975	119.975	119.975	119.975	0
1775842200	119.975	119.975	119.975	119.975	0
1775755800	119.975	119.975	119.975	119.975	0
1775669400	119.975	119.975	119.975	119.975	0
1775583000	119.975	119.975	119.975	119.975	0
1775151000	119.975	119.975	119.975	119.975	0
1775064600	119.975	119.975	119.975	119.975	0
1774978200	119.975	119.975	119.975	119.975	0
1774891800	119.975	119.975	119.975	119.975	0
1774632600	119.975	119.975	119.975	119.975	0
1774546200	119.975	119.975	119.975	119.975	0
1774459800	119.975	119.975	119.975	119.975	0
1774373400	119.975	119.975	119.975	119.975	0
1774287000	119.975	119.975	119.975	119.975	0
1774027800	119.975	119.975	119.975	119.975	0
1773941400	119.975	119.975	119.975	119.975	0
1773855000	119.975	119.975	119.975	119.975	0
1773768600	119.975	119.975	119.975	119.975	0
1773682200	119.975	119.975	119.975	119.975	0
1773423000	119.975	119.975	119.975	119.975	0
1773336600	119.975	119.975	119.975	119.975	0
1773250200	119.975	119.975	119.975	119.975	0
1773163800	119.975	119.975	119.975	119.975	0
1773077400	119.975	119.975	119.975	119.975	600000