RM Infrastructure Income Plc【RMII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.384615384615	52	52.2	51.6	65884	51.92547432	DE
4	-2.2	-4.07407407407	54	57.8	51.2	80055	54.43245624	DE
12	-8.2	-13.6666666667	60	64.8	51.2	405565	57.80136378	DE
26	-12.2	-19.0625	64	65	51.2	231222	58.9800239	DE
52	-22.7	-30.4697986577	74.5	75.5	51.2	301570	65.30820612	DE
156	-20.7	-28.5517241379	72.5	80.2	51.2	389160	71.31622455	DE
260	-38.2	-42.4444444444	90	95	51.2	298584	75.03497413	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	52	0.4	0.78	52	52	52	43970
1781541000	51.6	-0.6	-1.15	51.6	51.6	51.6	63072
1781281800	52.2	0	0.00	52.2	52.2	52.2	0
1781195400	52.2	0.2	0.38	52.2	52.2	52.2	27943
1781109000	52	0	0.00	52	52	51.8	128551
1781022600	52	0.8	1.56	51.8	52.4	51.8	77170
1780936200	51.2	-3.2	-5.88	53.8	53.8	51.2	30536
1780677000	54.4	-3.4	-5.88	54.4	54.4	54.4	30102
1780590600	57.8	0	0.00	57.8	57.8	57.8	0
1780504200	57.8	3.6	6.64	57.8	57.8	57.8	73968
1780417800	54.2	-0.2	-0.37	54	54.2	54	41813
1780331400	54.4	-1.6	-2.86	52.8	54.4	52.8	132388
1780072200	56	0	0.00	56	56	56	0
1779985800	56	-0.2	-0.36	57.2	57.2	56	402834
1779899400	56.2	3.2	6.04	56.2	56.2	56.2	75250
1779813000	53	-1	-1.85	53	53	53	19796
1779467400	54	0	0.00	54	54	54	0
1779381000	54	0	0.00	54	54	54	20227
1779294600	54	-1	-1.82	54	54	54	33209
1779208200	55	2	3.77	55	55	55	26103
1779121800	53	-2.2	-3.99	54	54	53	22236
1778862600	55.2	1.2	2.22	53.4	56.4	53	47351
1778776200	54	0	0.00	54	54	54	300478
1778689800	54	-0.6	-1.10	58.8	58.8	54	49867
1778603400	54.6	-0.4	-0.73	54	54.6	54	28757
1778517000	55	0	0.00	55	58.8	55	22351
1778257800	55	-1	-1.79	56	56	55	110982
1778171400	56	0	0.00	56	56	56	22852
1778085000	56	-2	-3.45	55	56	55	38971
1777998600	58	2	3.57	55	58	55	16561569
1777653000	56	-5.4	-8.79	61	61	55.2	39557
1777566600	61.4	-1.2	-1.92	62.6	62.6	61.4	35174
1777480200	62.6	-0.2	-0.32	62.8	62.8	62.6	101217
1777393800	62.8	0.2	0.32	62.8	62.8	62.8	4901
1777307400	62.6	-0.4	-0.63	64.8	64.8	62.6	14626
1777048200	63	1	1.61	61	63	61	62164
1776961800	62	-0.2	-0.32	60	62.4	60	76076
1776875400	62.2	1.2	1.97	61.8	62.2	61.8	31501
1776789000	61	-1	-1.61	61.4	62	61	47667
1776702600	62	3	5.08	59	62	59	82917
1776443400	59	-1.2	-1.99	59	59	59	1898
1776357000	60.2	-0.2	-0.33	60.4	60.4	60	46779
1776270600	60.4	1.4	2.37	61	61	60.4	32497
1776184200	59	0	0.00	59	59	59	0
1776097800	59	-1	-1.67	60	60	59	105729
1775838600	60	0	0.00	60	60	60	4864
1775752200	60	0	0.00	60	60	60	0
1775665800	60	1	1.69	61	61	60	18411
1775579400	59	0	0.00	59	59	59	0
1775147400	59	0	0.00	59	59	59	67924
1775061000	59	-3	-4.84	59	59	59	143859
1774974600	62	2.5	4.20	59.5	62	59.5	86079
1774888200	59.5	-0.5	-0.83	60	60	59.5	19957
1774632600	60	0	0.00	60	60	60	4753
1774546200	60	-3	-4.76	60	60	60	6204
1774459800	63	0	0.00	63	63	63	0
1774373400	63	0	0.00	63	63	63	0
1774287000	63	3	5.00	60	63	59.5	91871
1774027800	60	0	0.00	60.5	60.5	60	31883
1773941400	60	1	1.69	60	60	60	398
1773855000	59	0	0.00	59	59	59	52820
1773768600	59	-0.5	-0.84	59.5	60	59	298565