Stan.ch.bk.25 U【RJ43】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	0.6585	0.6585	0.6585	0.6585
1781766000	0.6585	0.6585	0.6585	0.6585
1781679600	0.6585	0.6585	0.6585	0.6585
1781593200	0.6585	0.6585	0.6585	0.6585
1781506800	0.6585	0.6585	0.6585	0.6585
1781247600	0.6585	0.6585	0.6585	0.6585
1781161200	0.6585	0.6585	0.6585	0.6585
1781074800	0.6585	0.6585	0.6585	0.6585
1780988400	0.6585	0.6585	0.6585	0.6585
1780902000	0.6585	0.6585	0.6585	0.6585
1780642800	0.6585	0.6585	0.6585	0.6585
1780556400	0.6585	0.6585	0.6585	0.6585
1780470000	0.6585	0.6585	0.6585	0.6585
1780383600	0.6585	0.6585	0.6585	0.6585
1780297200	0.6585	0.6585	0.6585	0.6585
1780038000	0.6585	0.6585	0.6585	0.6585
1779951600	0.6585	0.6585	0.6585	0.6585
1779865200	0.6585	0.6585	0.6585	0.6585
1779778800	0.6585	0.6585	0.6585	0.6585
1779433200	0.6585	0.6585	0.6585	0.6585
1779346800	0.6585	0.6585	0.6585	0.6585
1779260400	0.6585	0.6585	0.6585	0.6585
1779174000	0.6585	0.6585	0.6585	0.6585
1779087600	0.6585	0.6585	0.6585	0.6585
1778828400	0.6585	0.6585	0.6585	0.6585
1778742000	0.6585	0.6585	0.6585	0.6585
1778655600	0.6585	0.6585	0.6585	0.6585
1778569200	0.6585	0.6585	0.6585	0.6585
1778482800	0.6585	0.6585	0.6585	0.6585
1778223600	0.6585	0.6585	0.6585	0.6585
1778137200	0.6585	0.6585	0.6585	0.6585
1778050800	0.6585	0.6585	0.6585	0.6585
1777964400	0.6585	0.6585	0.6585	0.6585
1777618800	0.6585	0.6585	0.6585	0.6585
1777532400	0.6585	0.6585	0.6585	0.6585
1777446000	0.6585	0.6585	0.6585	0.6585
1777359600	0.6585	0.6585	0.6585	0.6585
1777273200	0.6585	0.6585	0.6585	0.6585
1777014000	0.6585	0.6585	0.6585	0.6585
1776927600	0.6585	0.6585	0.6585	0.6585
1776841200	0.6585	0.6585	0.6585	0.6585
1776754800	0.6585	0.6585	0.6585	0.6585
1776668400	0.6585	0.6585	0.6585	0.6585
1776409200	0.6585	0.6585	0.6585	0.6585
1776322800	0.6585	0.6585	0.6585	0.6585
1776236400	0.6585	0.6585	0.6585	0.6585
1776150000	0.6585	0.6585	0.6585	0.6585
1776063600	0.6585	0.6585	0.6585	0.6585
1775804400	0.6585	0.6585	0.6585	0.6585
1775718000	0.6585	0.6585	0.6585	0.6585
1775631600	0.6585	0.6585	0.6585	0.6585
1775545200	0.6585	0.6585	0.6585	0.6585
1775113200	0.6585	0.6585	0.6585	0.6585
1775026800	0.6585	0.6585	0.6585	0.6585
1774940400	0.6585	0.6585	0.6585	0.6585
1774854000	0.6585	0.6585	0.6585	0.6585
1774594800	0.6585	0.6585	0.6585	0.6585
1774508400	0.6585	0.6585	0.6585	0.6585
1774422000	0.6585	0.6585	0.6585	0.6585
1774335600	0.6585	0.6585	0.6585	0.6585
1774249200	0.6585	0.6585	0.6585	0.6585
1773990000	0.6585	0.6585	0.6585	0.6585