Tst Certs 08/06/27【RI99】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	0.0035	0.0035	0.0035	0.0035
1781766000	0.0035	0.0035	0.0035	0.0035
1781679600	0.0035	0.0035	0.0035	0.0035
1781593200	0.0035	0.0035	0.0035	0.0035
1781506800	0.0035	0.0035	0.0035	0.0035
1781247600	0.0035	0.0035	0.0035	0.0035
1781161200	0.0035	0.0035	0.0035	0.0035
1781074800	0.0035	0.0035	0.0035	0.0035
1780988400	0.0035	0.0035	0.0035	0.0035
1780902000	0.0035	0.0035	0.0035	0.0035
1780642800	0.0035	0.0035	0.0035	0.0035
1780556400	0.0035	0.0035	0.0035	0.0035
1780470000	0.0035	0.0035	0.0035	0.0035
1780383600	0.0035	0.0035	0.0035	0.0035
1780297200	0.0035	0.0035	0.0035	0.0035
1780038000	0.0035	0.0035	0.0035	0.0035
1779951600	0.0035	0.0035	0.0035	0.0035
1779865200	0.0035	0.0035	0.0035	0.0035
1779778800	0.0035	0.0035	0.0035	0.0035
1779433200	0.0035	0.0035	0.0035	0.0035
1779346800	0.0035	0.0035	0.0035	0.0035
1779260400	0.0035	0.0035	0.0035	0.0035
1779174000	0.0035	0.0035	0.0035	0.0035
1779087600	0.0035	0.0035	0.0035	0.0035
1778828400	0.0035	0.0035	0.0035	0.0035
1778742000	0.0035	0.0035	0.0035	0.0035
1778655600	0.0035	0.0035	0.0035	0.0035
1778569200	0.0035	0.0035	0.0035	0.0035
1778482800	0.0035	0.0035	0.0035	0.0035
1778223600	0.0035	0.0035	0.0035	0.0035
1778137200	0.0035	0.0035	0.0035	0.0035
1778050800	0.0035	0.0035	0.0035	0.0035
1777964400	0.0035	0.0035	0.0035	0.0035
1777618800	0.0035	0.0035	0.0035	0.0035
1777532400	0.0035	0.0035	0.0035	0.0035
1777446000	0.0035	0.0035	0.0035	0.0035
1777359600	0.0035	0.0035	0.0035	0.0035
1777273200	0.0035	0.0035	0.0035	0.0035
1777014000	0.0035	0.0035	0.0035	0.0035
1776927600	0.0035	0.0035	0.0035	0.0035
1776841200	0.0035	0.0035	0.0035	0.0035
1776754800	0.0035	0.0035	0.0035	0.0035
1776668400	0.0035	0.0035	0.0035	0.0035
1776409200	0.0035	0.0035	0.0035	0.0035
1776322800	0.0035	0.0035	0.0035	0.0035
1776236400	0.0035	0.0035	0.0035	0.0035
1776150000	0.0035	0.0035	0.0035	0.0035
1776063600	0.0035	0.0035	0.0035	0.0035
1775804400	0.0035	0.0035	0.0035	0.0035
1775718000	0.0035	0.0035	0.0035	0.0035
1775631600	0.0035	0.0035	0.0035	0.0035
1775545200	0.0035	0.0035	0.0035	0.0035
1775113200	0.0035	0.0035	0.0035	0.0035
1775026800	0.0035	0.0035	0.0035	0.0035
1774940400	0.0035	0.0035	0.0035	0.0035
1774854000	0.0035	0.0035	0.0035	0.0035
1774594800	0.0035	0.0035	0.0035	0.0035
1774508400	0.0035	0.0035	0.0035	0.0035
1774422000	0.0035	0.0035	0.0035	0.0035
1774335600	0.0035	0.0035	0.0035	0.0035
1774249200	0.0035	0.0035	0.0035	0.0035
1773990000	0.0035	0.0035	0.0035	0.0035