Nat Bk Can 27 A【RF07】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1742491800	1.423	1.423	1.423	1.423
1742405400	1.423	1.423	1.423	1.423
1742319000	1.423	1.423	1.423	1.423
1742232600	1.423	1.423	1.423	1.423
1741973400	1.423	1.423	1.423	1.423
1741887000	1.423	1.423	1.423	1.423
1741800600	1.423	1.423	1.423	1.423
1741714200	1.423	1.423	1.423	1.423
1741627800	1.423	1.423	1.423	1.423
1741368600	1.423	1.423	1.423	1.423
1741282200	1.423	1.423	1.423	1.423
1741195800	1.423	1.423	1.423	1.423
1741109400	1.423	1.423	1.423	1.423
1741023000	1.423	1.423	1.423	1.423
1740763800	1.423	1.423	1.423	1.423
1740677400	1.423	1.423	1.423	1.423
1740591000	1.423	1.423	1.423	1.423
1740504600	1.423	1.423	1.423	1.423
1740418200	1.423	1.423	1.423	1.423
1740159000	1.423	1.423	1.423	1.423
1740072600	1.423	1.423	1.423	1.423
1739986200	1.423	1.423	1.423	1.423
1739899800	1.423	1.423	1.423	1.423
1739813400	1.423	1.423	1.423	1.423
1739554200	1.423	1.423	1.423	1.423
1739467800	1.423	1.423	1.423	1.423
1739381400	1.423	1.423	1.423	1.423
1739295000	1.423	1.423	1.423	1.423
1739208600	1.423	1.423	1.423	1.423
1738949400	1.423	1.423	1.423	1.423
1738863000	1.423	1.423	1.423	1.423
1738776600	1.423	1.423	1.423	1.423
1738690200	1.423	1.423	1.423	1.423
1738603800	1.423	1.423	1.423	1.423
1738344600	1.423	1.423	1.423	1.423
1738258200	1.423	1.423	1.423	1.423
1738171800	1.423	1.423	1.423	1.423
1738085400	1.423	1.423	1.423	1.423
1737999000	1.423	1.423	1.423	1.423
1737739800	1.423	1.423	1.423	1.423
1737653400	1.423	1.423	1.423	1.423
1737567000	1.423	1.423	1.423	1.423
1737480600	1.423	1.423	1.423	1.423
1737394200	1.423	1.423	1.423	1.423
1737135000	1.423	1.423	1.423	1.423
1737048600	1.423	1.423	1.423	1.423
1736962200	1.423	1.423	1.423	1.423
1736875800	1.423	1.423	1.423	1.423
1736789400	1.423	1.423	1.423	1.423
1736530200	1.423	1.423	1.423	1.423
1736443800	1.423	1.423	1.423	1.423
1736357400	1.423	1.423	1.423	1.423
1736271000	1.423	1.423	1.423	1.423
1736184600	1.423	1.423	1.423	1.423
1735925400	1.423	1.423	1.423	1.423
1735839000	1.423	1.423	1.423	1.423
1735666200	1.423	1.423	1.423	1.423
1735579800	1.423	1.423	1.423	1.423
1735320600	1.423	1.423	1.423	1.423
1735061400	1.423	1.423	1.423	1.423
1734975000	1.423	1.423	1.423	1.423