L&G Emerging Markets Equity UCITS ETF【REAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	18.126	-0.01	-0.06	18.108	18.128	18.085	731
1783096200	18.136	0	0.00	18.136	18.136	18.136	0
1783009800	18.136	0	0.00	18.136	18.136	18.136	0
1782923400	18.136	0	0.00	18.136	18.136	18.136	0
1782837000	18.136	0	0.00	18.136	18.136	18.136	0
1782750600	18.136	0	0.00	18.136	18.136	18.136	0
1782491400	18.136	0	0.00	18.136	18.136	18.136	0
1782405000	18.136	0	0.00	18.136	18.136	18.136	0
1782318600	18.136	0	0.00	18.136	18.136	18.136	0
1782232200	18.136	-0.21	-1.16	18.222	18.299	17.937	162
1782145800	18.349	0	0.00	18.349	18.349	18.349	0
1781886600	18.349	0	0.00	18.349	18.349	18.349	0
1781800200	18.349	0	0.00	18.349	18.349	18.349	0
1781713800	18.349	0	0.00	18.349	18.349	18.349	0
1781627400	18.349	0	0.00	18.349	18.349	18.349	0
1781541000	18.349	0	0.00	18.349	18.349	18.349	0
1781281800	18.349	0	0.00	18.349	18.349	18.349	0
1781195400	18.349	0	0.00	18.349	18.349	18.349	0
1781109000	18.349	0	0.00	18.349	18.349	18.349	0
1781022600	18.349	0	0.00	18.349	18.349	18.349	0
1780936200	18.349	0	0.00	18.349	18.349	18.349	0
1780677000	18.349	0	0.00	18.349	18.349	18.349	0
1780590600	18.349	0	0.00	18.349	18.349	18.349	0
1780504200	18.349	-0.14	-0.75	18.542	18.644	18.246	895
1780417800	18.488	0.6	3.37	18.426	18.489	18.163	4
1780331400	17.885	0	0.00	17.885	17.885	17.885	0
1780072200	17.885	0	0.00	17.885	17.885	17.885	0
1779985800	17.885	0.94	5.57	17.8	17.889	17.781	607
1779899400	16.942	0	0.00	16.942	16.942	16.942	0
1779813000	16.942	0	0.00	16.942	16.942	16.942	0
1779467400	16.942	0	0.00	16.942	16.942	16.942	0
1779381000	16.942	0	0.00	16.942	16.942	16.942	0
1779294600	16.942	0	0.00	16.942	16.942	16.942	0
1779208200	16.942	0	0.00	16.942	16.942	16.942	0
1779121800	16.942	0	0.00	16.942	16.942	16.942	0
1778862600	16.942	0	0.00	16.942	16.942	16.942	0
1778776200	16.942	0	0.00	16.942	16.942	16.942	0
1778689800	16.942	0	0.00	16.942	16.942	16.942	0
1778603400	16.942	0.35	2.12	17.264	17.352	16.873	3
1778517000	16.591	0	0.00	16.591	16.591	16.591	0
1778257800	16.591	0	0.00	16.591	16.591	16.591	0
1778171400	16.591	0	0.00	16.591	16.591	16.591	0
1778085000	16.591	0	0.00	16.591	16.591	16.591	0
1777998600	16.591	0	0.00	16.591	16.591	16.591	0
1777653000	16.591	0.33	2.04	16.484	16.881	16.341	3279
1777566600	16.26	0	0.00	16.26	16.26	16.26	0
1777480200	16.26	0.06	0.34	16.326	16.543	16.224	427
1777393800	16.204999	0.63	4.04	16.45	16.515999	16.17	607
1777307400	15.575	0	0.00	15.575	15.575	15.575	0
1777048200	15.575	0	0.00	15.575	15.575	15.575	0
1776961800	15.575	0	0.00	15.575	15.575	15.575	0
1776875400	15.575	0	0.00	15.575	15.575	15.575	0
1776789000	15.575	0	0.00	15.575	15.575	15.575	0
1776702600	15.575	0	0.00	15.575	15.575	15.575	0
1776443400	15.575	0	0.00	15.575	15.575	15.575	0
1776357000	15.575	0	0.00	15.575	15.575	15.575	0
1776270600	15.575	0	0.00	15.575	15.575	15.575	0
1776184200	15.575	0	0.00	15.575	15.575	15.575	0
1776097800	15.575	0.73	4.95	15.47	15.68	15.451	672
1775838600	14.841	0	0.00	14.841	14.841	14.841	0
1775752200	14.841	0	0.00	14.841	14.841	14.841	0
1775665800	14.841	0	0.00	14.841	14.841	14.841	0
1775579400	14.841	-0.24	-1.62	14.794	14.879	14.714	2