International bond 8.375% 24mar2029【RE85】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781679600	0.011	0.011	0.011	0.011
1781593200	0.011	0.011	0.011	0.011
1781506800	0.011	0.011	0.011	0.011
1781247600	0.011	0.011	0.011	0.011
1781161200	0.011	0.011	0.011	0.011
1781074800	0.011	0.011	0.011	0.011
1780988400	0.011	0.011	0.011	0.011
1780902000	0.011	0.011	0.011	0.011
1780642800	0.011	0.011	0.011	0.011
1780556400	0.011	0.011	0.011	0.011
1780470000	0.011	0.011	0.011	0.011
1780383600	0.011	0.011	0.011	0.011
1780297200	0.011	0.011	0.011	0.011
1780038000	0.011	0.011	0.011	0.011
1779951600	0.011	0.011	0.011	0.011
1779865200	0.011	0.011	0.011	0.011
1779778800	0.011	0.011	0.011	0.011
1779433200	0.011	0.011	0.011	0.011
1779346800	0.011	0.011	0.011	0.011
1779260400	0.011	0.011	0.011	0.011
1779174000	0.011	0.011	0.011	0.011
1779087600	0.011	0.011	0.011	0.011
1778828400	0.011	0.011	0.011	0.011
1778742000	0.011	0.011	0.011	0.011
1778655600	0.011	0.011	0.011	0.011
1778569200	0.011	0.011	0.011	0.011
1778482800	0.011	0.011	0.011	0.011
1778223600	0.011	0.011	0.011	0.011
1778137200	0.011	0.011	0.011	0.011
1778050800	0.011	0.011	0.011	0.011
1777964400	0.011	0.011	0.011	0.011
1777618800	0.011	0.011	0.011	0.011
1777532400	0.011	0.011	0.011	0.011
1777446000	0.011	0.011	0.011	0.011
1777359600	0.011	0.011	0.011	0.011
1777273200	0.011	0.011	0.011	0.011
1777014000	0.011	0.011	0.011	0.011
1776927600	0.011	0.011	0.011	0.011
1776841200	0.011	0.011	0.011	0.011
1776754800	0.011	0.011	0.011	0.011
1776668400	0.011	0.011	0.011	0.011
1776409200	0.011	0.011	0.011	0.011
1776322800	0.011	0.011	0.011	0.011
1776236400	0.011	0.011	0.011	0.011
1776150000	0.011	0.011	0.011	0.011
1776063600	0.011	0.011	0.011	0.011
1775804400	0.011	0.011	0.011	0.011
1775718000	0.011	0.011	0.011	0.011
1775631600	0.011	0.011	0.011	0.011
1775545200	0.011	0.011	0.011	0.011
1775113200	0.011	0.011	0.011	0.011
1775026800	0.011	0.011	0.011	0.011
1774940400	0.011	0.011	0.011	0.011
1774854000	0.011	0.011	0.011	0.011
1774594800	0.011	0.011	0.011	0.011
1774508400	0.011	0.011	0.011	0.011
1774422000	0.011	0.011	0.011	0.011
1774335600	0.011	0.011	0.011	0.011
1774249200	0.011	0.011	0.011	0.011
1773990000	0.011	0.011	0.011	0.011
1773903600	0.011	0.011	0.011	0.011
1773817200	0.011	0.011	0.011	0.011